Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 20:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2615 | Ticks modelled | 79684 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 25994.33 | Gross profit | 46754.16 | Gross loss | -20759.83 |
| Profit factor | 2.25 | Expected payoff | 25.79 | ||
| Absolute drawdown | 367.61 | Maximal drawdown | 5284.13 (20.63%) | Relative drawdown | 54.11% (745.52) |
| Total trades | 1008 | Short positions (won %) | 506 (38.34%) | Long positions (won %) | 502 (59.56%) |
| Profit trades (% of total) | 493 (48.91%) | Loss trades (% of total) | 515 (51.09%) | ||
| Largest | profit trade | 161.34 | loss trade | -165.54 | |
| Average | profit trade | 94.84 | loss trade | -40.31 | |
| Maximum | consecutive wins (profit in money) | 47 (6910.68) | consecutive losses (loss in money) | 32 (-2887.36) | |
| Maximal | consecutive profit (count of wins) | 6910.68 (47) | consecutive loss (count of losses) | -2887.36 (32) | |
| Average | consecutive wins | 6 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 04:00 | sell | 1 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 2 | 2024.01.02 04:00 | modify | 1 | 0.10 | 156.001 | 158.501 | 153.601 | ||
| 3 | 2024.01.02 08:00 | sell | 2 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 08:00 | modify | 2 | 0.10 | 155.926 | 158.426 | 153.526 | ||
| 5 | 2024.01.03 00:00 | sell | 3 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 6 | 2024.01.03 00:00 | modify | 3 | 0.10 | 155.558 | 158.058 | 153.158 | ||
| 7 | 2024.01.03 04:00 | sell | 4 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 8 | 2024.01.03 04:00 | modify | 4 | 0.10 | 155.517 | 158.017 | 153.117 | ||
| 9 | 2024.01.03 08:00 | sell | 5 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 10 | 2024.01.03 08:00 | modify | 5 | 0.10 | 156.096 | 158.596 | 153.696 | ||
| 11 | 2024.01.03 12:00 | sell | 6 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 12 | 2024.01.03 12:00 | modify | 6 | 0.10 | 156.071 | 158.571 | 153.671 | ||
| 13 | 2024.01.03 20:00 | buy | 7 | 0.10 | 156.419 | 0.000 | 0.000 | ||
| 14 | 2024.01.03 20:00 | modify | 7 | 0.10 | 156.419 | 153.919 | 158.819 | ||
| 15 | 2024.01.03 20:00 | close | 6 | 0.10 | 156.419 | 158.571 | 153.671 | -22.07 | 977.93 |
| 16 | 2024.01.03 20:00 | close | 5 | 0.10 | 156.419 | 158.596 | 153.696 | -20.48 | 957.45 |
| 17 | 2024.01.03 20:00 | close | 4 | 0.10 | 156.419 | 158.017 | 153.117 | -57.19 | 900.26 |
| 18 | 2024.01.03 20:00 | close | 3 | 0.10 | 156.419 | 158.058 | 153.158 | -54.60 | 845.66 |
| 19 | 2024.01.03 20:00 | close | 2 | 0.10 | 156.419 | 158.426 | 153.526 | -32.66 | 813.00 |
| 20 | 2024.01.03 20:00 | close | 1 | 0.10 | 156.419 | 158.501 | 153.601 | -27.90 | 785.10 |
| 21 | 2024.01.04 00:00 | buy | 8 | 0.10 | 156.263 | 0.000 | 0.000 | ||
| 22 | 2024.01.04 00:00 | modify | 8 | 0.10 | 156.263 | 153.763 | 158.663 | ||
| 23 | 2024.01.04 04:00 | buy | 9 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 24 | 2024.01.04 04:00 | modify | 9 | 0.10 | 156.657 | 154.157 | 159.057 | ||
| 25 | 2024.01.04 08:00 | buy | 10 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 26 | 2024.01.04 08:00 | modify | 10 | 0.10 | 156.855 | 154.355 | 159.255 | ||
| 27 | 2024.01.05 00:40 | t/p | 8 | 0.10 | 158.663 | 153.763 | 158.663 | 152.85 | 937.95 |
| 28 | 2024.01.05 06:40 | t/p | 7 | 0.10 | 158.819 | 153.919 | 158.819 | 154.80 | 1092.75 |
| 29 | 2024.01.05 16:00 | buy | 11 | 0.10 | 158.261 | 0.000 | 0.000 | ||
| 30 | 2024.01.05 16:00 | modify | 11 | 0.10 | 158.261 | 155.761 | 160.661 | ||
| 31 | 2024.01.05 20:00 | buy | 12 | 0.10 | 158.367 | 0.000 | 0.000 | ||
| 32 | 2024.01.05 20:00 | modify | 12 | 0.10 | 158.367 | 155.867 | 160.767 | ||
| 33 | 2024.01.08 00:00 | buy | 13 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 34 | 2024.01.08 00:00 | modify | 13 | 0.10 | 158.372 | 155.872 | 160.772 | ||
| 35 | 2024.01.08 04:00 | buy | 14 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 36 | 2024.01.08 04:00 | modify | 14 | 0.10 | 157.997 | 155.497 | 160.397 | ||
| 37 | 2024.01.08 08:00 | buy | 15 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 38 | 2024.01.08 08:00 | modify | 15 | 0.10 | 158.093 | 155.593 | 160.493 | ||
| 39 | 2024.01.08 12:00 | buy | 16 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 40 | 2024.01.08 12:00 | modify | 16 | 0.10 | 158.170 | 155.670 | 160.570 | ||
| 41 | 2024.01.08 16:00 | buy | 17 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 42 | 2024.01.08 16:00 | modify | 17 | 0.10 | 157.920 | 155.420 | 160.320 | ||
| 43 | 2024.01.08 20:00 | buy | 18 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 44 | 2024.01.08 20:00 | modify | 18 | 0.10 | 157.984 | 155.484 | 160.384 | ||
| 45 | 2024.01.09 00:00 | buy | 19 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 46 | 2024.01.09 00:00 | modify | 19 | 0.10 | 157.949 | 155.449 | 160.349 | ||
| 47 | 2024.01.10 04:00 | buy | 20 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 48 | 2024.01.10 04:00 | modify | 20 | 0.10 | 158.333 | 155.833 | 160.733 | ||
| 49 | 2024.01.10 08:00 | buy | 21 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 50 | 2024.01.10 08:00 | modify | 21 | 0.10 | 158.395 | 155.895 | 160.795 | ||
| 51 | 2024.01.10 13:05 | t/p | 9 | 0.10 | 159.057 | 154.157 | 159.057 | 154.81 | 1247.57 |
| 52 | 2024.01.10 15:06 | t/p | 10 | 0.10 | 159.255 | 154.355 | 159.255 | 154.81 | 1402.38 |
| 53 | 2024.01.12 00:00 | buy | 22 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 54 | 2024.01.12 00:00 | modify | 22 | 0.10 | 159.382 | 156.882 | 161.782 | ||
| 55 | 2024.01.12 04:00 | buy | 23 | 0.10 | 159.112 | 0.000 | 0.000 | ||
| 56 | 2024.01.12 04:00 | modify | 23 | 0.10 | 159.112 | 156.612 | 161.512 | ||
| 57 | 2024.01.12 08:00 | buy | 24 | 0.10 | 159.193 | 0.000 | 0.000 | ||
| 58 | 2024.01.12 08:00 | modify | 24 | 0.10 | 159.193 | 156.693 | 161.593 | ||
| 59 | 2024.01.12 12:00 | buy | 25 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 60 | 2024.01.12 12:00 | modify | 25 | 0.10 | 159.060 | 156.560 | 161.460 | ||
| 61 | 2024.01.12 16:00 | buy | 26 | 0.10 | 158.721 | 0.000 | 0.000 | ||
| 62 | 2024.01.12 16:00 | modify | 26 | 0.10 | 158.721 | 156.221 | 161.121 | ||
| 63 | 2024.01.15 00:00 | buy | 27 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 64 | 2024.01.15 00:00 | modify | 27 | 0.10 | 158.891 | 156.391 | 161.291 | ||
| 65 | 2024.01.15 04:00 | buy | 28 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 66 | 2024.01.15 04:00 | modify | 28 | 0.10 | 159.157 | 156.657 | 161.557 | ||
| 67 | 2024.01.15 08:00 | buy | 29 | 0.10 | 159.349 | 0.000 | 0.000 | ||
| 68 | 2024.01.15 08:00 | modify | 29 | 0.10 | 159.349 | 156.849 | 161.749 | ||
| 69 | 2024.01.15 12:00 | buy | 30 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 70 | 2024.01.15 12:00 | modify | 30 | 0.10 | 159.476 | 156.976 | 161.876 | ||
| 71 | 2024.01.16 00:00 | close | 30 | 0.10 | 159.564 | 156.976 | 161.876 | 6.23 | 1408.61 |
| 72 | 2024.01.16 00:00 | buy | 31 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 73 | 2024.01.16 00:00 | modify | 31 | 0.10 | 159.594 | 157.094 | 161.994 | ||
| 74 | 2024.01.16 04:00 | close | 31 | 0.10 | 159.520 | 157.094 | 161.994 | -4.69 | 1403.92 |
| 75 | 2024.01.16 04:00 | buy | 32 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 76 | 2024.01.16 04:00 | modify | 32 | 0.10 | 159.550 | 157.050 | 161.950 | ||
| 77 | 2024.01.16 08:00 | close | 32 | 0.10 | 159.577 | 157.050 | 161.950 | 1.72 | 1405.64 |
| 78 | 2024.01.16 08:00 | buy | 33 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 79 | 2024.01.16 08:00 | modify | 33 | 0.10 | 159.607 | 157.107 | 162.007 | ||
| 80 | 2024.01.16 12:00 | close | 33 | 0.10 | 159.684 | 157.107 | 162.007 | 4.88 | 1410.52 |
| 81 | 2024.01.16 12:00 | buy | 34 | 0.10 | 159.714 | 0.000 | 0.000 | ||
| 82 | 2024.01.16 12:00 | modify | 34 | 0.10 | 159.714 | 157.214 | 162.114 | ||
| 83 | 2024.01.17 00:40 | t/p | 17 | 0.10 | 160.320 | 155.420 | 160.320 | 158.07 | 1568.59 |
| 84 | 2024.01.17 00:40 | t/p | 19 | 0.10 | 160.349 | 155.449 | 160.349 | 157.43 | 1726.02 |
| 85 | 2024.01.17 05:40 | t/p | 14 | 0.10 | 160.397 | 155.497 | 160.397 | 158.08 | 1884.10 |
| 86 | 2024.01.17 05:40 | t/p | 18 | 0.10 | 160.384 | 155.484 | 160.384 | 158.08 | 2042.18 |
| 87 | 2024.01.17 06:40 | t/p | 15 | 0.10 | 160.493 | 155.593 | 160.493 | 158.07 | 2200.26 |
| 88 | 2024.01.17 07:20 | t/p | 16 | 0.10 | 160.570 | 155.670 | 160.570 | 158.08 | 2358.34 |
| 89 | 2024.01.17 07:30 | t/p | 11 | 0.10 | 160.661 | 155.761 | 160.661 | 158.73 | 2517.07 |
| 90 | 2024.01.17 07:30 | t/p | 20 | 0.10 | 160.733 | 155.833 | 160.733 | 156.76 | 2673.83 |
| 91 | 2024.01.17 07:40 | t/p | 12 | 0.10 | 160.767 | 155.867 | 160.767 | 158.73 | 2832.57 |
| 92 | 2024.01.17 07:40 | t/p | 13 | 0.10 | 160.772 | 155.872 | 160.772 | 158.08 | 2990.65 |
| 93 | 2024.01.17 07:40 | t/p | 21 | 0.10 | 160.795 | 155.895 | 160.795 | 156.77 | 3147.42 |
| 94 | 2024.01.17 15:40 | t/p | 26 | 0.10 | 161.121 | 156.221 | 161.121 | 154.16 | 3301.58 |
| 95 | 2024.01.18 00:05 | t/p | 27 | 0.10 | 161.291 | 156.391 | 161.291 | 155.47 | 3457.05 |
| 96 | 2024.01.18 08:00 | buy | 35 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 97 | 2024.01.18 08:00 | modify | 35 | 0.10 | 160.939 | 158.439 | 163.339 | ||
| 98 | 2024.01.18 12:00 | buy | 36 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 99 | 2024.01.18 12:00 | modify | 36 | 0.10 | 160.989 | 158.489 | 163.389 | ||
| 100 | 2024.01.18 16:00 | buy | 37 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 101 | 2024.01.18 16:00 | modify | 37 | 0.10 | 160.829 | 158.329 | 163.229 | ||
| 102 | 2024.01.18 20:00 | buy | 38 | 0.10 | 161.027 | 0.000 | 0.000 | ||
| 103 | 2024.01.18 20:00 | modify | 38 | 0.10 | 161.027 | 158.527 | 163.427 | ||
| 104 | 2024.01.19 00:00 | buy | 39 | 0.10 | 161.182 | 0.000 | 0.000 | ||
| 105 | 2024.01.19 00:00 | modify | 39 | 0.10 | 161.182 | 158.682 | 163.582 | ||
| 106 | 2024.01.19 01:40 | t/p | 25 | 0.10 | 161.460 | 156.560 | 161.460 | 156.77 | 3613.83 |
| 107 | 2024.01.19 02:05 | t/p | 23 | 0.10 | 161.512 | 156.612 | 161.512 | 156.76 | 3770.59 |
| 108 | 2024.01.19 02:05 | t/p | 28 | 0.10 | 161.557 | 156.657 | 161.557 | 156.12 | 3926.71 |
| 109 | 2024.01.19 02:15 | t/p | 24 | 0.10 | 161.593 | 156.693 | 161.593 | 156.77 | 4083.48 |
| 110 | 2024.01.19 05:40 | t/p | 29 | 0.10 | 161.749 | 156.849 | 161.749 | 156.11 | 4239.59 |
| 111 | 2024.01.19 06:05 | t/p | 22 | 0.10 | 161.782 | 156.882 | 161.782 | 156.77 | 4396.37 |
| 112 | 2024.01.19 08:00 | buy | 40 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 113 | 2024.01.19 08:00 | modify | 40 | 0.10 | 161.335 | 158.835 | 163.735 | ||
| 114 | 2024.01.19 12:00 | buy | 41 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 115 | 2024.01.19 12:00 | modify | 41 | 0.10 | 161.137 | 158.637 | 163.537 | ||
| 116 | 2024.01.19 16:00 | buy | 42 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 117 | 2024.01.19 16:00 | modify | 42 | 0.10 | 161.201 | 158.701 | 163.601 | ||
| 118 | 2024.01.19 20:00 | buy | 43 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 119 | 2024.01.19 20:00 | modify | 43 | 0.10 | 161.441 | 158.941 | 163.841 | ||
| 120 | 2024.01.22 00:00 | buy | 44 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 121 | 2024.01.22 00:00 | modify | 44 | 0.10 | 161.368 | 158.868 | 163.768 | ||
| 122 | 2024.01.22 04:00 | buy | 45 | 0.10 | 161.286 | 0.000 | 0.000 | ||
| 123 | 2024.01.22 04:00 | modify | 45 | 0.10 | 161.286 | 158.786 | 163.686 | ||
| 124 | 2024.01.22 08:00 | buy | 46 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 125 | 2024.01.22 08:00 | modify | 46 | 0.10 | 161.354 | 158.854 | 163.754 | ||
| 126 | 2024.01.22 12:00 | buy | 47 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 127 | 2024.01.22 12:00 | modify | 47 | 0.10 | 161.073 | 158.573 | 163.473 | ||
| 128 | 2024.01.22 16:00 | buy | 48 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 129 | 2024.01.22 16:00 | modify | 48 | 0.10 | 160.965 | 158.465 | 163.365 | ||
| 130 | 2024.01.22 20:00 | buy | 49 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 131 | 2024.01.22 20:00 | modify | 49 | 0.10 | 161.161 | 158.661 | 163.561 | ||
| 132 | 2024.01.23 00:00 | buy | 50 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 133 | 2024.01.23 00:00 | modify | 50 | 0.10 | 161.167 | 158.667 | 163.567 | ||
| 134 | 2024.01.23 04:00 | buy | 51 | 0.10 | 161.128 | 0.000 | 0.000 | ||
| 135 | 2024.01.23 04:00 | modify | 51 | 0.10 | 161.128 | 158.628 | 163.528 | ||
| 136 | 2024.01.23 08:00 | buy | 52 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 137 | 2024.01.23 08:00 | modify | 52 | 0.10 | 161.017 | 158.517 | 163.417 | ||
| 138 | 2024.01.23 12:00 | buy | 53 | 0.10 | 160.879 | 0.000 | 0.000 | ||
| 139 | 2024.01.23 12:00 | modify | 53 | 0.10 | 160.879 | 158.379 | 163.279 | ||
| 140 | 2024.01.23 16:00 | close | 43 | 0.10 | 160.823 | 158.941 | 163.841 | -37.88 | 4358.49 |
| 141 | 2024.01.23 16:00 | buy | 54 | 0.10 | 160.853 | 0.000 | 0.000 | ||
| 142 | 2024.01.23 16:00 | modify | 54 | 0.10 | 160.853 | 158.353 | 163.253 | ||
| 143 | 2024.01.23 20:00 | close | 44 | 0.10 | 160.915 | 158.868 | 163.768 | -28.07 | 4330.42 |
| 144 | 2024.01.23 20:00 | buy | 55 | 0.10 | 160.945 | 0.000 | 0.000 | ||
| 145 | 2024.01.23 20:00 | modify | 55 | 0.10 | 160.945 | 158.445 | 163.345 | ||
| 146 | 2024.01.24 00:00 | close | 46 | 0.10 | 160.949 | 158.854 | 163.754 | -24.37 | 4306.05 |
| 147 | 2024.01.24 00:00 | buy | 56 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 148 | 2024.01.24 00:00 | modify | 56 | 0.10 | 160.979 | 158.479 | 163.379 | ||
| 149 | 2024.01.24 08:00 | close | 40 | 0.10 | 160.706 | 158.835 | 163.735 | -37.93 | 4268.12 |
| 150 | 2024.01.24 08:00 | sell | 57 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 151 | 2024.01.24 08:00 | modify | 57 | 0.10 | 160.706 | 163.206 | 158.306 | ||
| 152 | 2024.01.24 08:00 | close | 56 | 0.10 | 160.706 | 158.479 | 163.379 | -17.31 | 4250.81 |
| 153 | 2024.01.24 08:00 | close | 55 | 0.10 | 160.706 | 158.445 | 163.345 | -14.51 | 4236.30 |
| 154 | 2024.01.24 08:00 | close | 54 | 0.10 | 160.706 | 158.353 | 163.253 | -8.67 | 4227.63 |
| 155 | 2024.01.24 08:00 | close | 53 | 0.10 | 160.706 | 158.379 | 163.279 | -10.32 | 4217.32 |
| 156 | 2024.01.24 08:00 | close | 52 | 0.10 | 160.706 | 158.517 | 163.417 | -19.07 | 4198.25 |
| 157 | 2024.01.24 08:00 | close | 51 | 0.10 | 160.706 | 158.628 | 163.528 | -26.11 | 4172.14 |
| 158 | 2024.01.24 08:00 | close | 50 | 0.10 | 160.706 | 158.667 | 163.567 | -28.59 | 4143.56 |
| 159 | 2024.01.24 08:00 | close | 49 | 0.10 | 160.706 | 158.661 | 163.561 | -27.55 | 4116.00 |
| 160 | 2024.01.24 08:00 | close | 48 | 0.10 | 160.706 | 158.465 | 163.365 | -15.12 | 4100.88 |
| 161 | 2024.01.24 08:00 | close | 47 | 0.10 | 160.706 | 158.573 | 163.473 | -21.96 | 4078.92 |
| 162 | 2024.01.24 08:00 | close | 45 | 0.10 | 160.706 | 158.786 | 163.686 | -35.47 | 4043.44 |
| 163 | 2024.01.24 08:00 | close | 42 | 0.10 | 160.706 | 158.701 | 163.601 | -29.43 | 4014.02 |
| 164 | 2024.01.24 08:00 | close | 41 | 0.10 | 160.706 | 158.637 | 163.537 | -25.37 | 3988.65 |
| 165 | 2024.01.24 08:00 | close | 39 | 0.10 | 160.706 | 158.682 | 163.582 | -28.23 | 3960.42 |
| 166 | 2024.01.24 08:00 | close | 38 | 0.10 | 160.706 | 158.527 | 163.427 | -17.75 | 3942.67 |
| 167 | 2024.01.24 08:00 | close | 37 | 0.10 | 160.706 | 158.329 | 163.229 | -5.19 | 3937.48 |
| 168 | 2024.01.24 08:00 | close | 36 | 0.10 | 160.706 | 158.489 | 163.389 | -15.34 | 3922.15 |
| 169 | 2024.01.24 08:00 | close | 35 | 0.10 | 160.706 | 158.439 | 163.339 | -12.17 | 3909.98 |
| 170 | 2024.01.24 08:00 | close | 34 | 0.10 | 160.706 | 157.214 | 162.114 | 68.14 | 3978.12 |
| 171 | 2024.01.24 12:00 | sell | 58 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 172 | 2024.01.24 12:00 | modify | 58 | 0.10 | 160.684 | 163.184 | 158.284 | ||
| 173 | 2024.01.24 20:00 | sell | 59 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 174 | 2024.01.24 20:00 | modify | 59 | 0.10 | 160.673 | 163.173 | 158.273 | ||
| 175 | 2024.01.25 00:00 | sell | 60 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 176 | 2024.01.25 00:00 | modify | 60 | 0.10 | 160.587 | 163.087 | 158.187 | ||
| 177 | 2024.01.25 04:00 | sell | 61 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 178 | 2024.01.25 04:00 | modify | 61 | 0.10 | 160.611 | 163.111 | 158.211 | ||
| 179 | 2024.01.25 08:00 | sell | 62 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 180 | 2024.01.25 08:00 | modify | 62 | 0.10 | 160.777 | 163.277 | 158.377 | ||
| 181 | 2024.01.25 12:00 | sell | 63 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 182 | 2024.01.25 12:00 | modify | 63 | 0.10 | 160.711 | 163.211 | 158.311 | ||
| 183 | 2024.01.25 20:00 | sell | 64 | 0.10 | 160.193 | 0.000 | 0.000 | ||
| 184 | 2024.01.25 20:00 | modify | 64 | 0.10 | 160.193 | 162.693 | 157.793 | ||
| 185 | 2024.01.26 00:00 | sell | 65 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 186 | 2024.01.26 00:00 | modify | 65 | 0.10 | 160.215 | 162.715 | 157.815 | ||
| 187 | 2024.01.26 04:00 | sell | 66 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 188 | 2024.01.26 04:00 | modify | 66 | 0.10 | 160.139 | 162.639 | 157.739 | ||
| 189 | 2024.01.26 08:00 | sell | 67 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 190 | 2024.01.26 08:00 | modify | 67 | 0.10 | 159.881 | 162.381 | 157.481 | ||
| 191 | 2024.01.26 12:00 | sell | 68 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 192 | 2024.01.26 12:00 | modify | 68 | 0.10 | 160.628 | 163.128 | 158.228 | ||
| 193 | 2024.01.26 16:00 | sell | 69 | 0.10 | 160.870 | 0.000 | 0.000 | ||
| 194 | 2024.01.26 16:00 | modify | 69 | 0.10 | 160.870 | 163.370 | 158.470 | ||
| 195 | 2024.01.26 20:00 | sell | 70 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 196 | 2024.01.26 20:00 | modify | 70 | 0.10 | 160.805 | 163.305 | 158.405 | ||
| 197 | 2024.01.29 00:00 | sell | 71 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 198 | 2024.01.29 00:00 | modify | 71 | 0.10 | 160.655 | 163.155 | 158.255 | ||
| 199 | 2024.01.29 04:00 | sell | 72 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 200 | 2024.01.29 04:00 | modify | 72 | 0.10 | 160.650 | 163.150 | 158.250 | ||
| 201 | 2024.01.29 08:00 | sell | 73 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 202 | 2024.01.29 08:00 | modify | 73 | 0.10 | 160.170 | 162.670 | 157.770 | ||
| 203 | 2024.01.29 12:00 | sell | 74 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 204 | 2024.01.29 12:00 | modify | 74 | 0.10 | 160.039 | 162.539 | 157.639 | ||
| 205 | 2024.01.29 20:00 | sell | 75 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 206 | 2024.01.29 20:00 | modify | 75 | 0.10 | 159.738 | 162.238 | 157.338 | ||
| 207 | 2024.01.30 00:00 | sell | 76 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 208 | 2024.01.30 00:00 | modify | 76 | 0.10 | 159.780 | 162.280 | 157.380 | ||
| 209 | 2024.01.30 04:00 | close | 75 | 0.10 | 159.665 | 162.238 | 157.338 | 3.22 | 3981.34 |
| 210 | 2024.01.30 04:00 | sell | 77 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 211 | 2024.01.30 04:00 | modify | 77 | 0.10 | 159.635 | 162.135 | 157.235 | ||
| 212 | 2024.01.30 12:00 | close | 77 | 0.10 | 159.816 | 162.135 | 157.235 | -11.48 | 3969.86 |
| 213 | 2024.01.30 12:00 | sell | 78 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 214 | 2024.01.30 12:00 | modify | 78 | 0.10 | 159.786 | 162.286 | 157.386 | ||
| 215 | 2024.01.30 16:00 | close | 76 | 0.10 | 160.249 | 162.280 | 157.380 | -29.74 | 3940.12 |
| 216 | 2024.01.30 16:00 | sell | 79 | 0.10 | 160.219 | 0.000 | 0.000 | ||
| 217 | 2024.01.30 16:00 | modify | 79 | 0.10 | 160.219 | 162.719 | 157.819 | ||
| 218 | 2024.01.30 20:00 | close | 78 | 0.10 | 160.116 | 162.286 | 157.386 | -20.92 | 3919.20 |
| 219 | 2024.01.30 20:00 | sell | 80 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 220 | 2024.01.30 20:00 | modify | 80 | 0.10 | 160.086 | 162.586 | 157.686 | ||
| 221 | 2024.01.31 00:00 | close | 67 | 0.10 | 159.782 | 162.381 | 157.481 | 2.07 | 3921.27 |
| 222 | 2024.01.31 00:00 | sell | 81 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 223 | 2024.01.31 00:00 | modify | 81 | 0.10 | 159.752 | 162.252 | 157.352 | ||
| 224 | 2024.01.31 04:00 | close | 81 | 0.10 | 159.846 | 162.252 | 157.352 | -5.96 | 3915.31 |
| 225 | 2024.01.31 04:00 | sell | 82 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 226 | 2024.01.31 04:00 | modify | 82 | 0.10 | 159.816 | 162.316 | 157.416 | ||
| 227 | 2024.01.31 08:00 | close | 82 | 0.10 | 159.735 | 162.316 | 157.416 | 5.14 | 3920.45 |
| 228 | 2024.01.31 08:00 | sell | 83 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 229 | 2024.01.31 08:00 | modify | 83 | 0.10 | 159.705 | 162.205 | 157.305 | ||
| 230 | 2024.01.31 12:00 | close | 83 | 0.10 | 160.273 | 162.205 | 157.305 | -36.02 | 3884.43 |
| 231 | 2024.01.31 12:00 | sell | 84 | 0.10 | 160.243 | 0.000 | 0.000 | ||
| 232 | 2024.01.31 12:00 | modify | 84 | 0.10 | 160.243 | 162.743 | 157.843 | ||
| 233 | 2024.01.31 16:00 | close | 74 | 0.10 | 158.803 | 162.539 | 157.639 | 75.57 | 3959.99 |
| 234 | 2024.01.31 16:00 | sell | 85 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 235 | 2024.01.31 16:00 | modify | 85 | 0.10 | 158.773 | 161.273 | 156.373 | ||
| 236 | 2024.02.01 00:00 | close | 85 | 0.10 | 158.849 | 161.273 | 156.373 | -9.03 | 3950.97 |
| 237 | 2024.02.01 00:00 | sell | 86 | 0.10 | 158.819 | 0.000 | 0.000 | ||
| 238 | 2024.02.01 00:00 | modify | 86 | 0.10 | 158.819 | 161.319 | 156.419 | ||
| 239 | 2024.02.01 04:00 | close | 86 | 0.10 | 158.645 | 161.319 | 156.419 | 11.03 | 3962.00 |
| 240 | 2024.02.01 04:00 | sell | 87 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 241 | 2024.02.01 04:00 | modify | 87 | 0.10 | 158.615 | 161.115 | 156.215 | ||
| 242 | 2024.02.01 07:33 | t/p | 69 | 0.10 | 158.470 | 163.370 | 158.470 | 143.78 | 4105.77 |
| 243 | 2024.02.01 08:20 | t/p | 62 | 0.10 | 158.377 | 163.277 | 158.377 | 142.37 | 4248.15 |
| 244 | 2024.02.01 08:20 | t/p | 70 | 0.10 | 158.405 | 163.305 | 158.405 | 143.77 | 4391.92 |
| 245 | 2024.02.01 08:30 | t/p | 57 | 0.10 | 158.306 | 163.206 | 158.306 | 138.17 | 4530.08 |
| 246 | 2024.02.01 08:30 | t/p | 58 | 0.10 | 158.284 | 163.184 | 158.284 | 138.16 | 4668.24 |
| 247 | 2024.02.01 08:30 | t/p | 59 | 0.10 | 158.273 | 163.173 | 158.273 | 138.16 | 4806.40 |
| 248 | 2024.02.01 08:30 | t/p | 63 | 0.10 | 158.311 | 163.211 | 158.311 | 142.36 | 4948.76 |
| 249 | 2024.02.01 08:30 | t/p | 71 | 0.10 | 158.255 | 163.155 | 158.255 | 145.17 | 5093.93 |
| 250 | 2024.02.01 08:30 | t/p | 72 | 0.10 | 158.250 | 163.150 | 158.250 | 145.17 | 5239.10 |
| 251 | 2024.02.01 08:40 | t/p | 60 | 0.10 | 158.187 | 163.087 | 158.187 | 142.37 | 5381.47 |
| 252 | 2024.02.01 08:40 | t/p | 61 | 0.10 | 158.211 | 163.111 | 158.211 | 142.36 | 5523.84 |
| 253 | 2024.02.01 08:40 | t/p | 68 | 0.10 | 158.228 | 163.128 | 158.228 | 143.78 | 5667.62 |
| 254 | 2024.02.01 12:00 | sell | 88 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 255 | 2024.02.01 12:00 | modify | 88 | 0.10 | 158.707 | 161.207 | 156.307 | ||
| 256 | 2024.02.01 16:00 | sell | 89 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 257 | 2024.02.01 16:00 | modify | 89 | 0.10 | 158.405 | 160.905 | 156.005 | ||
| 258 | 2024.02.01 20:00 | sell | 90 | 0.10 | 159.021 | 0.000 | 0.000 | ||
| 259 | 2024.02.01 20:00 | modify | 90 | 0.10 | 159.021 | 161.521 | 156.621 | ||
| 260 | 2024.02.02 00:00 | sell | 91 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 261 | 2024.02.02 00:00 | modify | 91 | 0.10 | 159.259 | 161.759 | 156.859 | ||
| 262 | 2024.02.02 04:00 | sell | 92 | 0.10 | 159.209 | 0.000 | 0.000 | ||
| 263 | 2024.02.02 04:00 | modify | 92 | 0.10 | 159.209 | 161.709 | 156.809 | ||
| 264 | 2024.02.02 08:00 | sell | 93 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 265 | 2024.02.02 08:00 | modify | 93 | 0.10 | 159.535 | 162.035 | 157.135 | ||
| 266 | 2024.02.02 12:00 | sell | 94 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 267 | 2024.02.02 12:00 | modify | 94 | 0.10 | 159.478 | 161.978 | 157.078 | ||
| 268 | 2024.02.02 20:00 | buy | 95 | 0.10 | 160.112 | 0.000 | 0.000 | ||
| 269 | 2024.02.02 20:00 | modify | 95 | 0.10 | 160.112 | 157.612 | 162.512 | ||
| 270 | 2024.02.02 20:00 | close | 94 | 0.10 | 160.112 | 161.978 | 157.078 | -40.20 | 5627.42 |
| 271 | 2024.02.02 20:00 | close | 93 | 0.10 | 160.112 | 162.035 | 157.135 | -36.59 | 5590.83 |
| 272 | 2024.02.02 20:00 | close | 92 | 0.10 | 160.112 | 161.709 | 156.809 | -57.26 | 5533.57 |
| 273 | 2024.02.02 20:00 | close | 91 | 0.10 | 160.112 | 161.759 | 156.859 | -54.09 | 5479.48 |
| 274 | 2024.02.02 20:00 | close | 90 | 0.10 | 160.112 | 161.521 | 156.621 | -70.58 | 5408.89 |
| 275 | 2024.02.02 20:00 | close | 89 | 0.10 | 160.112 | 160.905 | 156.005 | -109.64 | 5299.25 |
| 276 | 2024.02.02 20:00 | close | 88 | 0.10 | 160.112 | 161.207 | 156.307 | -90.49 | 5208.76 |
| 277 | 2024.02.02 20:00 | close | 87 | 0.10 | 160.112 | 161.115 | 156.215 | -96.33 | 5112.43 |
| 278 | 2024.02.02 20:00 | close | 84 | 0.10 | 160.112 | 162.743 | 157.843 | 2.70 | 5115.13 |
| 279 | 2024.02.02 20:00 | close | 80 | 0.10 | 160.112 | 162.586 | 157.686 | -8.66 | 5106.47 |
| 280 | 2024.02.02 20:00 | close | 79 | 0.10 | 160.112 | 162.719 | 157.819 | -0.23 | 5106.24 |
| 281 | 2024.02.02 20:00 | close | 73 | 0.10 | 160.112 | 162.670 | 157.770 | -4.73 | 5101.50 |
| 282 | 2024.02.02 20:00 | close | 66 | 0.10 | 160.112 | 162.639 | 157.739 | -8.11 | 5093.40 |
| 283 | 2024.02.02 20:00 | close | 65 | 0.10 | 160.112 | 162.715 | 157.815 | -3.29 | 5090.11 |
| 284 | 2024.02.02 20:00 | close | 64 | 0.10 | 160.112 | 162.693 | 157.793 | -6.08 | 5084.03 |
| 285 | 2024.02.05 00:00 | buy | 96 | 0.10 | 160.121 | 0.000 | 0.000 | ||
| 286 | 2024.02.05 00:00 | modify | 96 | 0.10 | 160.121 | 157.621 | 162.521 | ||
| 287 | 2024.02.05 04:00 | buy | 97 | 0.10 | 159.991 | 0.000 | 0.000 | ||
| 288 | 2024.02.05 04:00 | modify | 97 | 0.10 | 159.991 | 157.491 | 162.391 | ||
| 289 | 2024.02.05 08:00 | buy | 98 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 290 | 2024.02.05 08:00 | modify | 98 | 0.10 | 160.095 | 157.595 | 162.495 | ||
| 291 | 2024.02.05 12:00 | buy | 99 | 0.10 | 159.666 | 0.000 | 0.000 | ||
| 292 | 2024.02.05 12:00 | modify | 99 | 0.10 | 159.666 | 157.166 | 162.066 | ||
| 293 | 2024.02.05 16:00 | buy | 100 | 0.10 | 159.698 | 0.000 | 0.000 | ||
| 294 | 2024.02.05 16:00 | modify | 100 | 0.10 | 159.698 | 157.198 | 162.098 | ||
| 295 | 2024.02.05 20:00 | buy | 101 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 296 | 2024.02.05 20:00 | modify | 101 | 0.10 | 159.775 | 157.275 | 162.175 | ||
| 297 | 2024.02.06 00:00 | buy | 102 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 298 | 2024.02.06 00:00 | modify | 102 | 0.10 | 159.710 | 157.210 | 162.110 | ||
| 299 | 2024.02.06 04:00 | buy | 103 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 300 | 2024.02.06 04:00 | modify | 103 | 0.10 | 159.713 | 157.213 | 162.113 | ||
| 301 | 2024.02.06 08:00 | buy | 104 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 302 | 2024.02.06 08:00 | modify | 104 | 0.10 | 159.705 | 157.205 | 162.105 | ||
| 303 | 2024.02.06 12:00 | buy | 105 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 304 | 2024.02.06 12:00 | modify | 105 | 0.10 | 159.695 | 157.195 | 162.095 | ||
| 305 | 2024.02.07 04:00 | sell | 106 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 306 | 2024.02.07 04:00 | modify | 106 | 0.10 | 159.122 | 161.622 | 156.722 | ||
| 307 | 2024.02.07 04:00 | close | 105 | 0.10 | 159.122 | 157.195 | 162.095 | -35.69 | 5048.35 |
| 308 | 2024.02.07 04:00 | close | 104 | 0.10 | 159.122 | 157.205 | 162.105 | -36.32 | 5012.03 |
| 309 | 2024.02.07 04:00 | close | 103 | 0.10 | 159.122 | 157.213 | 162.113 | -36.83 | 4975.20 |
| 310 | 2024.02.07 04:00 | close | 102 | 0.10 | 159.122 | 157.210 | 162.110 | -36.64 | 4938.57 |
| 311 | 2024.02.07 04:00 | close | 101 | 0.10 | 159.122 | 157.275 | 162.175 | -40.10 | 4898.46 |
| 312 | 2024.02.07 04:00 | close | 100 | 0.10 | 159.122 | 157.198 | 162.098 | -35.22 | 4863.24 |
| 313 | 2024.02.07 04:00 | close | 99 | 0.10 | 159.122 | 157.166 | 162.066 | -33.19 | 4830.05 |
| 314 | 2024.02.07 04:00 | close | 98 | 0.10 | 159.122 | 157.595 | 162.495 | -60.39 | 4769.65 |
| 315 | 2024.02.07 04:00 | close | 97 | 0.10 | 159.122 | 157.491 | 162.391 | -53.80 | 4715.85 |
| 316 | 2024.02.07 04:00 | close | 96 | 0.10 | 159.122 | 157.621 | 162.521 | -62.04 | 4653.81 |
| 317 | 2024.02.07 04:00 | close | 95 | 0.10 | 159.122 | 157.612 | 162.512 | -60.82 | 4592.99 |
| 318 | 2024.02.07 08:00 | sell | 107 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 319 | 2024.02.07 08:00 | modify | 107 | 0.10 | 159.239 | 161.739 | 156.839 | ||
| 320 | 2024.02.07 12:00 | sell | 108 | 0.10 | 159.502 | 0.000 | 0.000 | ||
| 321 | 2024.02.07 12:00 | modify | 108 | 0.10 | 159.502 | 162.002 | 157.102 | ||
| 322 | 2024.02.07 16:00 | sell | 109 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 323 | 2024.02.07 16:00 | modify | 109 | 0.10 | 159.141 | 161.641 | 156.741 | ||
| 324 | 2024.02.07 20:00 | sell | 110 | 0.10 | 159.566 | 0.000 | 0.000 | ||
| 325 | 2024.02.07 20:00 | modify | 110 | 0.10 | 159.566 | 162.066 | 157.166 | ||
| 326 | 2024.02.08 00:00 | sell | 111 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 327 | 2024.02.08 00:00 | modify | 111 | 0.10 | 159.578 | 162.078 | 157.178 | ||
| 328 | 2024.02.08 04:00 | sell | 112 | 0.10 | 159.961 | 0.000 | 0.000 | ||
| 329 | 2024.02.08 04:00 | modify | 112 | 0.10 | 159.961 | 162.461 | 157.561 | ||
| 330 | 2024.02.11 22:00 | close | 112 | 0.10 | 160.808 | 162.461 | 157.561 | -55.11 | 4537.88 |
| 331 | 2024.02.11 22:00 | close | 111 | 0.10 | 160.808 | 162.078 | 157.178 | -79.39 | 4458.48 |
| 332 | 2024.02.11 22:00 | close | 110 | 0.10 | 160.808 | 162.066 | 157.166 | -84.36 | 4374.12 |
| 333 | 2024.02.11 22:00 | close | 109 | 0.10 | 160.808 | 161.641 | 156.741 | -111.31 | 4262.82 |
| 334 | 2024.02.11 22:00 | close | 108 | 0.10 | 160.808 | 162.002 | 157.102 | -88.42 | 4174.40 |
| 335 | 2024.02.11 22:00 | close | 107 | 0.10 | 160.808 | 161.739 | 156.839 | -105.10 | 4069.30 |
| 336 | 2024.02.11 22:00 | close | 106 | 0.10 | 160.808 | 161.622 | 156.722 | -112.52 | 3956.78 |
| 337 | 2024.02.12 04:00 | buy | 113 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 338 | 2024.02.12 04:00 | modify | 113 | 0.10 | 161.094 | 158.594 | 163.494 | ||
| 339 | 2024.02.12 12:00 | buy | 114 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 340 | 2024.02.12 12:00 | modify | 114 | 0.10 | 160.516 | 158.016 | 162.916 | ||
| 341 | 2024.02.12 16:00 | buy | 115 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 342 | 2024.02.12 16:00 | modify | 115 | 0.10 | 160.956 | 158.456 | 163.356 | ||
| 343 | 2024.02.12 20:00 | buy | 116 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 344 | 2024.02.12 20:00 | modify | 116 | 0.10 | 160.935 | 158.435 | 163.335 | ||
| 345 | 2024.02.13 00:00 | buy | 117 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 346 | 2024.02.13 00:00 | modify | 117 | 0.10 | 160.963 | 158.463 | 163.363 | ||
| 347 | 2024.02.13 04:00 | buy | 118 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 348 | 2024.02.13 04:00 | modify | 118 | 0.10 | 160.950 | 158.450 | 163.350 | ||
| 349 | 2024.02.13 08:00 | buy | 119 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 350 | 2024.02.13 08:00 | modify | 119 | 0.10 | 161.153 | 158.653 | 163.553 | ||
| 351 | 2024.02.13 12:00 | buy | 120 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 352 | 2024.02.13 12:00 | modify | 120 | 0.10 | 161.019 | 158.519 | 163.419 | ||
| 353 | 2024.02.13 16:00 | buy | 121 | 0.10 | 161.413 | 0.000 | 0.000 | ||
| 354 | 2024.02.13 16:00 | modify | 121 | 0.10 | 161.413 | 158.913 | 163.813 | ||
| 355 | 2024.02.14 00:00 | buy | 122 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 356 | 2024.02.14 00:00 | modify | 122 | 0.10 | 161.427 | 158.927 | 163.827 | ||
| 357 | 2024.02.14 04:00 | buy | 123 | 0.10 | 161.272 | 0.000 | 0.000 | ||
| 358 | 2024.02.14 04:00 | modify | 123 | 0.10 | 161.272 | 158.772 | 163.672 | ||
| 359 | 2024.02.14 08:00 | buy | 124 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 360 | 2024.02.14 08:00 | modify | 124 | 0.10 | 161.123 | 158.623 | 163.523 | ||
| 361 | 2024.02.14 12:00 | buy | 125 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 362 | 2024.02.14 12:00 | modify | 125 | 0.10 | 161.264 | 158.764 | 163.664 | ||
| 363 | 2024.02.14 16:00 | buy | 126 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 364 | 2024.02.14 16:00 | modify | 126 | 0.10 | 161.508 | 159.008 | 163.908 | ||
| 365 | 2024.02.14 20:00 | buy | 127 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 366 | 2024.02.14 20:00 | modify | 127 | 0.10 | 161.551 | 159.051 | 163.951 | ||
| 367 | 2024.02.15 00:00 | buy | 128 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 368 | 2024.02.15 00:00 | modify | 128 | 0.10 | 161.603 | 159.103 | 164.003 | ||
| 369 | 2024.02.15 04:00 | buy | 129 | 0.10 | 161.202 | 0.000 | 0.000 | ||
| 370 | 2024.02.15 04:00 | modify | 129 | 0.10 | 161.202 | 158.702 | 163.602 | ||
| 371 | 2024.02.15 08:00 | buy | 130 | 0.10 | 161.239 | 0.000 | 0.000 | ||
| 372 | 2024.02.15 08:00 | modify | 130 | 0.10 | 161.239 | 158.739 | 163.639 | ||
| 373 | 2024.02.15 12:00 | buy | 131 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 374 | 2024.02.15 12:00 | modify | 131 | 0.10 | 161.141 | 158.641 | 163.541 | ||
| 375 | 2024.02.15 16:00 | buy | 132 | 0.10 | 161.504 | 0.000 | 0.000 | ||
| 376 | 2024.02.15 16:00 | modify | 132 | 0.10 | 161.504 | 159.004 | 163.904 | ||
| 377 | 2024.02.15 20:00 | close | 128 | 0.10 | 161.484 | 159.103 | 164.003 | -7.55 | 3949.23 |
| 378 | 2024.02.15 20:00 | buy | 133 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 379 | 2024.02.15 20:00 | modify | 133 | 0.10 | 161.514 | 159.014 | 163.914 | ||
| 380 | 2024.02.16 00:00 | close | 127 | 0.10 | 161.545 | 159.051 | 163.951 | 2.23 | 3951.46 |
| 381 | 2024.02.16 00:00 | buy | 134 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 382 | 2024.02.16 00:00 | modify | 134 | 0.10 | 161.575 | 159.075 | 163.975 | ||
| 383 | 2024.02.16 04:00 | close | 134 | 0.10 | 161.733 | 159.075 | 163.975 | 10.02 | 3961.48 |
| 384 | 2024.02.16 04:00 | buy | 135 | 0.10 | 161.763 | 0.000 | 0.000 | ||
| 385 | 2024.02.16 04:00 | modify | 135 | 0.10 | 161.763 | 159.263 | 164.163 | ||
| 386 | 2024.02.16 08:00 | close | 135 | 0.10 | 161.660 | 159.263 | 164.163 | -6.53 | 3954.95 |
| 387 | 2024.02.16 08:00 | buy | 136 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 388 | 2024.02.16 08:00 | modify | 136 | 0.10 | 161.690 | 159.190 | 164.090 | ||
| 389 | 2024.02.16 16:00 | close | 136 | 0.10 | 161.819 | 159.190 | 164.090 | 8.18 | 3963.13 |
| 390 | 2024.02.16 16:00 | buy | 137 | 0.10 | 161.849 | 0.000 | 0.000 | ||
| 391 | 2024.02.16 16:00 | modify | 137 | 0.10 | 161.849 | 159.349 | 164.249 | ||
| 392 | 2024.02.19 04:00 | close | 137 | 0.10 | 161.562 | 159.349 | 164.249 | -17.55 | 3945.59 |
| 393 | 2024.02.19 04:00 | buy | 138 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 394 | 2024.02.19 04:00 | modify | 138 | 0.10 | 161.592 | 159.092 | 163.992 | ||
| 395 | 2024.02.19 08:00 | close | 138 | 0.10 | 161.713 | 159.092 | 163.992 | 7.67 | 3953.26 |
| 396 | 2024.02.19 08:00 | buy | 139 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 397 | 2024.02.19 08:00 | modify | 139 | 0.10 | 161.743 | 159.243 | 164.143 | ||
| 398 | 2024.02.19 12:00 | close | 139 | 0.10 | 161.640 | 159.243 | 164.143 | -6.53 | 3946.73 |
| 399 | 2024.02.19 12:00 | buy | 140 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 400 | 2024.02.19 12:00 | modify | 140 | 0.10 | 161.670 | 159.170 | 164.070 | ||
| 401 | 2024.02.19 16:00 | close | 140 | 0.10 | 161.678 | 159.170 | 164.070 | 0.51 | 3947.24 |
| 402 | 2024.02.19 16:00 | buy | 141 | 0.10 | 161.708 | 0.000 | 0.000 | ||
| 403 | 2024.02.19 16:00 | modify | 141 | 0.10 | 161.708 | 159.208 | 164.108 | ||
| 404 | 2024.02.19 20:00 | close | 141 | 0.10 | 161.828 | 159.208 | 164.108 | 7.61 | 3954.85 |
| 405 | 2024.02.19 20:00 | buy | 142 | 0.10 | 161.858 | 0.000 | 0.000 | ||
| 406 | 2024.02.19 20:00 | modify | 142 | 0.10 | 161.858 | 159.358 | 164.258 | ||
| 407 | 2024.02.20 00:00 | close | 142 | 0.10 | 161.926 | 159.358 | 164.258 | 4.96 | 3959.81 |
| 408 | 2024.02.20 00:00 | buy | 143 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 409 | 2024.02.20 00:00 | modify | 143 | 0.10 | 161.956 | 159.456 | 164.356 | ||
| 410 | 2024.02.20 04:00 | close | 143 | 0.10 | 161.862 | 159.456 | 164.356 | -5.96 | 3953.85 |
| 411 | 2024.02.20 04:00 | buy | 144 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 412 | 2024.02.20 04:00 | modify | 144 | 0.10 | 161.892 | 159.392 | 164.292 | ||
| 413 | 2024.02.20 08:00 | close | 144 | 0.10 | 161.934 | 159.392 | 164.292 | 2.67 | 3956.52 |
| 414 | 2024.02.20 08:00 | buy | 145 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 415 | 2024.02.20 08:00 | modify | 145 | 0.10 | 161.964 | 159.464 | 164.364 | ||
| 416 | 2024.02.20 16:00 | close | 145 | 0.10 | 162.107 | 159.464 | 164.364 | 9.07 | 3965.59 |
| 417 | 2024.02.20 16:00 | buy | 146 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 418 | 2024.02.20 16:00 | modify | 146 | 0.10 | 162.137 | 159.637 | 164.537 | ||
| 419 | 2024.02.20 20:00 | close | 146 | 0.10 | 162.117 | 159.637 | 164.537 | -1.27 | 3964.32 |
| 420 | 2024.02.20 20:00 | buy | 147 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 421 | 2024.02.20 20:00 | modify | 147 | 0.10 | 162.147 | 159.647 | 164.547 | ||
| 422 | 2024.02.21 00:00 | close | 147 | 0.10 | 162.124 | 159.647 | 164.547 | -0.81 | 3963.51 |
| 423 | 2024.02.21 00:00 | buy | 148 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 424 | 2024.02.21 00:00 | modify | 148 | 0.10 | 162.154 | 159.654 | 164.554 | ||
| 425 | 2024.02.21 04:00 | close | 148 | 0.10 | 162.149 | 159.654 | 164.554 | -0.32 | 3963.19 |
| 426 | 2024.02.21 04:00 | buy | 149 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 427 | 2024.02.21 04:00 | modify | 149 | 0.10 | 162.179 | 159.679 | 164.579 | ||
| 428 | 2024.02.21 12:00 | close | 149 | 0.10 | 162.074 | 159.679 | 164.579 | -6.66 | 3956.53 |
| 429 | 2024.02.21 12:00 | buy | 150 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 430 | 2024.02.21 12:00 | modify | 150 | 0.10 | 162.104 | 159.604 | 164.504 | ||
| 431 | 2024.02.21 16:00 | close | 150 | 0.10 | 162.364 | 159.604 | 164.504 | 16.48 | 3973.01 |
| 432 | 2024.02.21 16:00 | buy | 151 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 433 | 2024.02.21 16:00 | modify | 151 | 0.10 | 162.394 | 159.894 | 164.794 | ||
| 434 | 2024.02.22 00:40 | t/p | 114 | 0.10 | 162.916 | 158.016 | 162.916 | 160.04 | 4133.05 |
| 435 | 2024.02.22 08:40 | t/p | 115 | 0.10 | 163.356 | 158.456 | 163.356 | 160.03 | 4293.09 |
| 436 | 2024.02.22 08:40 | t/p | 116 | 0.10 | 163.335 | 158.435 | 163.335 | 160.04 | 4453.13 |
| 437 | 2024.02.22 08:40 | t/p | 117 | 0.10 | 163.363 | 158.463 | 163.363 | 159.39 | 4612.51 |
| 438 | 2024.02.22 08:40 | t/p | 118 | 0.10 | 163.350 | 158.450 | 163.350 | 159.39 | 4771.90 |
| 439 | 2024.02.22 08:40 | t/p | 120 | 0.10 | 163.419 | 158.519 | 163.419 | 159.39 | 4931.29 |
| 440 | 2024.02.22 16:00 | buy | 152 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 441 | 2024.02.22 16:00 | modify | 152 | 0.10 | 162.734 | 160.234 | 165.134 | ||
| 442 | 2024.02.22 20:00 | buy | 153 | 0.10 | 162.969 | 0.000 | 0.000 | ||
| 443 | 2024.02.22 20:00 | modify | 153 | 0.10 | 162.969 | 160.469 | 165.369 | ||
| 444 | 2024.02.23 00:00 | buy | 154 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 445 | 2024.02.23 00:00 | modify | 154 | 0.10 | 162.924 | 160.424 | 165.324 | ||
| 446 | 2024.02.23 04:00 | buy | 155 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 447 | 2024.02.23 04:00 | modify | 155 | 0.10 | 162.928 | 160.428 | 165.328 | ||
| 448 | 2024.02.23 08:00 | buy | 156 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 449 | 2024.02.23 08:00 | modify | 156 | 0.10 | 163.073 | 160.573 | 165.473 | ||
| 450 | 2024.02.26 11:40 | t/p | 113 | 0.10 | 163.494 | 158.594 | 163.494 | 161.34 | 5092.63 |
| 451 | 2024.02.26 11:40 | t/p | 124 | 0.10 | 163.523 | 158.623 | 163.523 | 160.03 | 5252.66 |
| 452 | 2024.02.26 13:40 | t/p | 119 | 0.10 | 163.553 | 158.653 | 163.553 | 160.69 | 5413.35 |
| 453 | 2024.02.26 13:40 | t/p | 131 | 0.10 | 163.541 | 158.641 | 163.541 | 158.07 | 5571.43 |
| 454 | 2024.02.26 16:20 | t/p | 129 | 0.10 | 163.602 | 158.702 | 163.602 | 158.07 | 5729.50 |
| 455 | 2024.02.26 16:30 | t/p | 130 | 0.10 | 163.639 | 158.739 | 163.639 | 158.08 | 5887.58 |
| 456 | 2024.02.26 16:40 | t/p | 123 | 0.10 | 163.672 | 158.772 | 163.672 | 160.04 | 6047.62 |
| 457 | 2024.02.26 16:40 | t/p | 125 | 0.10 | 163.664 | 158.764 | 163.664 | 160.03 | 6207.65 |
| 458 | 2024.02.27 12:00 | buy | 157 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 459 | 2024.02.27 12:00 | modify | 157 | 0.10 | 163.230 | 160.730 | 165.630 | ||
| 460 | 2024.02.27 16:00 | buy | 158 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 461 | 2024.02.27 16:00 | modify | 158 | 0.10 | 163.208 | 160.708 | 165.608 | ||
| 462 | 2024.02.27 20:00 | buy | 159 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 463 | 2024.02.27 20:00 | modify | 159 | 0.10 | 163.269 | 160.769 | 165.669 | ||
| 464 | 2024.02.28 00:00 | buy | 160 | 0.10 | 163.203 | 0.000 | 0.000 | ||
| 465 | 2024.02.28 00:00 | modify | 160 | 0.10 | 163.203 | 160.703 | 165.603 | ||
| 466 | 2024.02.28 04:00 | buy | 161 | 0.10 | 163.119 | 0.000 | 0.000 | ||
| 467 | 2024.02.28 04:00 | modify | 161 | 0.10 | 163.119 | 160.619 | 165.519 | ||
| 468 | 2024.02.28 08:00 | buy | 162 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 469 | 2024.02.28 08:00 | modify | 162 | 0.10 | 163.175 | 160.675 | 165.575 | ||
| 470 | 2024.02.28 12:00 | buy | 163 | 0.10 | 162.947 | 0.000 | 0.000 | ||
| 471 | 2024.02.28 12:00 | modify | 163 | 0.10 | 162.947 | 160.447 | 165.347 | ||
| 472 | 2024.02.28 16:00 | buy | 164 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 473 | 2024.02.28 16:00 | modify | 164 | 0.10 | 163.418 | 160.918 | 165.818 | ||
| 474 | 2024.02.28 20:00 | buy | 165 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 475 | 2024.02.28 20:00 | modify | 165 | 0.10 | 163.286 | 160.786 | 165.686 | ||
| 476 | 2024.02.29 00:00 | close | 164 | 0.10 | 163.286 | 160.918 | 165.818 | -6.41 | 6201.24 |
| 477 | 2024.02.29 00:00 | buy | 166 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 478 | 2024.02.29 00:00 | modify | 166 | 0.10 | 163.316 | 160.816 | 165.716 | ||
| 479 | 2024.02.29 12:00 | close | 166 | 0.10 | 162.482 | 160.816 | 165.716 | -52.89 | 6148.35 |
| 480 | 2024.02.29 12:00 | sell | 167 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 481 | 2024.02.29 12:00 | modify | 167 | 0.10 | 162.482 | 164.982 | 160.082 | ||
| 482 | 2024.02.29 12:00 | close | 165 | 0.10 | 162.482 | 160.786 | 165.686 | -49.02 | 6099.33 |
| 483 | 2024.02.29 12:00 | close | 163 | 0.10 | 162.482 | 160.447 | 165.347 | -27.53 | 6071.80 |
| 484 | 2024.02.29 12:00 | close | 162 | 0.10 | 162.482 | 160.675 | 165.575 | -41.98 | 6029.82 |
| 485 | 2024.02.29 12:00 | close | 161 | 0.10 | 162.482 | 160.619 | 165.519 | -38.43 | 5991.39 |
| 486 | 2024.02.29 12:00 | close | 160 | 0.10 | 162.482 | 160.703 | 165.603 | -43.76 | 5947.63 |
| 487 | 2024.02.29 12:00 | close | 159 | 0.10 | 162.482 | 160.769 | 165.669 | -47.30 | 5900.34 |
| 488 | 2024.02.29 12:00 | close | 158 | 0.10 | 162.482 | 160.708 | 165.608 | -43.43 | 5856.91 |
| 489 | 2024.02.29 12:00 | close | 157 | 0.10 | 162.482 | 160.730 | 165.630 | -44.82 | 5812.09 |
| 490 | 2024.02.29 12:00 | close | 156 | 0.10 | 162.482 | 160.573 | 165.473 | -33.56 | 5778.53 |
| 491 | 2024.02.29 12:00 | close | 155 | 0.10 | 162.482 | 160.428 | 165.328 | -24.36 | 5754.17 |
| 492 | 2024.02.29 12:00 | close | 154 | 0.10 | 162.482 | 160.424 | 165.324 | -24.11 | 5730.06 |
| 493 | 2024.02.29 12:00 | close | 153 | 0.10 | 162.482 | 160.469 | 165.369 | -26.31 | 5703.76 |
| 494 | 2024.02.29 12:00 | close | 152 | 0.10 | 162.482 | 160.234 | 165.134 | -11.41 | 5692.35 |
| 495 | 2024.02.29 12:00 | close | 151 | 0.10 | 162.482 | 159.894 | 164.794 | 12.11 | 5704.47 |
| 496 | 2024.02.29 12:00 | close | 133 | 0.10 | 162.482 | 159.014 | 163.914 | 70.54 | 5775.01 |
| 497 | 2024.02.29 12:00 | close | 132 | 0.10 | 162.482 | 159.004 | 163.904 | 71.17 | 5846.17 |
| 498 | 2024.02.29 12:00 | close | 126 | 0.10 | 162.482 | 159.008 | 163.908 | 72.88 | 5919.05 |
| 499 | 2024.02.29 12:00 | close | 122 | 0.10 | 162.482 | 158.927 | 163.827 | 78.02 | 5997.07 |
| 500 | 2024.02.29 12:00 | close | 121 | 0.10 | 162.482 | 158.913 | 163.813 | 79.55 | 6076.62 |
| 501 | 2024.02.29 20:00 | sell | 168 | 0.10 | 162.004 | 0.000 | 0.000 | ||
| 502 | 2024.02.29 20:00 | modify | 168 | 0.10 | 162.004 | 164.504 | 159.604 | ||
| 503 | 2024.03.01 00:00 | sell | 169 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 504 | 2024.03.01 00:00 | modify | 169 | 0.10 | 162.161 | 164.661 | 159.761 | ||
| 505 | 2024.03.01 04:00 | sell | 170 | 0.10 | 162.603 | 0.000 | 0.000 | ||
| 506 | 2024.03.01 04:00 | modify | 170 | 0.10 | 162.603 | 165.103 | 160.203 | ||
| 507 | 2024.03.01 08:00 | sell | 171 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 508 | 2024.03.01 08:00 | modify | 171 | 0.10 | 162.726 | 165.226 | 160.326 | ||
| 509 | 2024.03.01 12:00 | sell | 172 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 510 | 2024.03.01 12:00 | modify | 172 | 0.10 | 162.702 | 165.202 | 160.302 | ||
| 511 | 2024.03.01 16:00 | sell | 173 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 512 | 2024.03.01 16:00 | modify | 173 | 0.10 | 162.657 | 165.157 | 160.257 | ||
| 513 | 2024.03.01 20:00 | sell | 174 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 514 | 2024.03.01 20:00 | modify | 174 | 0.10 | 162.740 | 165.240 | 160.340 | ||
| 515 | 2024.03.04 00:00 | sell | 175 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 516 | 2024.03.04 00:00 | modify | 175 | 0.10 | 162.769 | 165.269 | 160.369 | ||
| 517 | 2024.03.04 04:00 | sell | 176 | 0.10 | 162.831 | 0.000 | 0.000 | ||
| 518 | 2024.03.04 04:00 | modify | 176 | 0.10 | 162.831 | 165.331 | 160.431 | ||
| 519 | 2024.03.05 00:00 | buy | 177 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 520 | 2024.03.05 00:00 | modify | 177 | 0.10 | 163.331 | 160.831 | 165.731 | ||
| 521 | 2024.03.05 00:00 | close | 176 | 0.10 | 163.331 | 165.331 | 160.431 | -33.11 | 6043.51 |
| 522 | 2024.03.05 00:00 | close | 175 | 0.10 | 163.331 | 165.269 | 160.369 | -37.04 | 6006.47 |
| 523 | 2024.03.05 00:00 | close | 174 | 0.10 | 163.331 | 165.240 | 160.340 | -40.28 | 5966.18 |
| 524 | 2024.03.05 00:00 | close | 173 | 0.10 | 163.331 | 165.157 | 160.257 | -45.54 | 5920.64 |
| 525 | 2024.03.05 00:00 | close | 172 | 0.10 | 163.331 | 165.202 | 160.302 | -42.69 | 5877.94 |
| 526 | 2024.03.05 00:00 | close | 171 | 0.10 | 163.331 | 165.226 | 160.326 | -41.16 | 5836.78 |
| 527 | 2024.03.05 00:00 | close | 170 | 0.10 | 163.331 | 165.103 | 160.203 | -48.96 | 5787.82 |
| 528 | 2024.03.05 00:00 | close | 169 | 0.10 | 163.331 | 164.661 | 159.761 | -76.99 | 5710.82 |
| 529 | 2024.03.05 00:00 | close | 168 | 0.10 | 163.331 | 164.504 | 159.604 | -88.36 | 5622.46 |
| 530 | 2024.03.05 00:00 | close | 167 | 0.10 | 163.331 | 164.982 | 160.082 | -58.05 | 5564.42 |
| 531 | 2024.03.05 04:00 | buy | 178 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 532 | 2024.03.05 04:00 | modify | 178 | 0.10 | 163.383 | 160.883 | 165.783 | ||
| 533 | 2024.03.05 08:00 | buy | 179 | 0.10 | 163.177 | 0.000 | 0.000 | ||
| 534 | 2024.03.05 08:00 | modify | 179 | 0.10 | 163.177 | 160.677 | 165.577 | ||
| 535 | 2024.03.05 12:00 | buy | 180 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 536 | 2024.03.05 12:00 | modify | 180 | 0.10 | 163.224 | 160.724 | 165.624 | ||
| 537 | 2024.03.05 16:00 | buy | 181 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 538 | 2024.03.05 16:00 | modify | 181 | 0.10 | 163.081 | 160.581 | 165.481 | ||
| 539 | 2024.03.05 20:00 | buy | 182 | 0.10 | 162.748 | 0.000 | 0.000 | ||
| 540 | 2024.03.05 20:00 | modify | 182 | 0.10 | 162.748 | 160.248 | 165.148 | ||
| 541 | 2024.03.06 00:00 | buy | 183 | 0.10 | 162.916 | 0.000 | 0.000 | ||
| 542 | 2024.03.06 00:00 | modify | 183 | 0.10 | 162.916 | 160.416 | 165.316 | ||
| 543 | 2024.03.06 04:00 | buy | 184 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 544 | 2024.03.06 04:00 | modify | 184 | 0.10 | 162.764 | 160.264 | 165.164 | ||
| 545 | 2024.03.06 12:00 | sell | 185 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 546 | 2024.03.06 12:00 | modify | 185 | 0.10 | 162.820 | 165.320 | 160.420 | ||
| 547 | 2024.03.06 12:00 | close | 184 | 0.10 | 162.820 | 160.264 | 165.164 | 3.55 | 5567.97 |
| 548 | 2024.03.06 12:00 | close | 183 | 0.10 | 162.820 | 160.416 | 165.316 | -6.09 | 5561.88 |
| 549 | 2024.03.06 12:00 | close | 182 | 0.10 | 162.820 | 160.248 | 165.148 | 5.21 | 5567.09 |
| 550 | 2024.03.06 12:00 | close | 181 | 0.10 | 162.820 | 160.581 | 165.481 | -15.90 | 5551.19 |
| 551 | 2024.03.06 12:00 | close | 180 | 0.10 | 162.820 | 160.724 | 165.624 | -24.97 | 5526.23 |
| 552 | 2024.03.06 12:00 | close | 179 | 0.10 | 162.820 | 160.677 | 165.577 | -21.99 | 5504.24 |
| 553 | 2024.03.06 12:00 | close | 178 | 0.10 | 162.820 | 160.883 | 165.783 | -35.05 | 5469.19 |
| 554 | 2024.03.06 12:00 | close | 177 | 0.10 | 162.820 | 160.831 | 165.731 | -31.76 | 5437.44 |
| 555 | 2024.03.06 16:00 | sell | 186 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 556 | 2024.03.06 16:00 | modify | 186 | 0.10 | 162.885 | 165.385 | 160.485 | ||
| 557 | 2024.03.06 20:00 | sell | 187 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 558 | 2024.03.06 20:00 | modify | 187 | 0.10 | 162.737 | 165.237 | 160.337 | ||
| 559 | 2024.03.07 00:00 | sell | 188 | 0.10 | 162.677 | 0.000 | 0.000 | ||
| 560 | 2024.03.07 00:00 | modify | 188 | 0.10 | 162.677 | 165.177 | 160.277 | ||
| 561 | 2024.03.07 16:00 | sell | 189 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 562 | 2024.03.07 16:00 | modify | 189 | 0.10 | 161.913 | 164.413 | 159.513 | ||
| 563 | 2024.03.07 20:00 | sell | 190 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 564 | 2024.03.07 20:00 | modify | 190 | 0.10 | 162.019 | 164.519 | 159.619 | ||
| 565 | 2024.03.08 00:00 | sell | 191 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 566 | 2024.03.08 00:00 | modify | 191 | 0.10 | 161.923 | 164.423 | 159.523 | ||
| 567 | 2024.03.08 04:00 | sell | 192 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 568 | 2024.03.08 04:00 | modify | 192 | 0.10 | 161.815 | 164.315 | 159.415 | ||
| 569 | 2024.03.08 08:00 | sell | 193 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 570 | 2024.03.08 08:00 | modify | 193 | 0.10 | 161.689 | 164.189 | 159.289 | ||
| 571 | 2024.03.08 16:00 | sell | 194 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 572 | 2024.03.08 16:00 | modify | 194 | 0.10 | 161.158 | 163.658 | 158.758 | ||
| 573 | 2024.03.08 20:00 | sell | 195 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 574 | 2024.03.08 20:00 | modify | 195 | 0.10 | 160.892 | 163.392 | 158.492 | ||
| 575 | 2024.03.11 01:05 | t/p | 186 | 0.10 | 160.485 | 165.385 | 160.485 | 145.18 | 5582.62 |
| 576 | 2024.03.11 01:15 | t/p | 185 | 0.10 | 160.420 | 165.320 | 160.420 | 145.18 | 5727.80 |
| 577 | 2024.03.11 04:00 | sell | 196 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 578 | 2024.03.11 04:00 | modify | 196 | 0.10 | 160.764 | 163.264 | 158.364 | ||
| 579 | 2024.03.11 09:40 | t/p | 187 | 0.10 | 160.337 | 165.237 | 160.337 | 145.17 | 5872.96 |
| 580 | 2024.03.11 09:40 | t/p | 188 | 0.10 | 160.277 | 165.177 | 160.277 | 149.39 | 6022.35 |
| 581 | 2024.03.11 20:00 | sell | 197 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 582 | 2024.03.11 20:00 | modify | 197 | 0.10 | 160.573 | 163.073 | 158.173 | ||
| 583 | 2024.03.12 16:00 | sell | 198 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 584 | 2024.03.12 16:00 | modify | 198 | 0.10 | 161.249 | 163.749 | 158.849 | ||
| 585 | 2024.03.12 20:00 | sell | 199 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 586 | 2024.03.12 20:00 | modify | 199 | 0.10 | 161.347 | 163.847 | 158.947 | ||
| 587 | 2024.03.13 00:00 | sell | 200 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 588 | 2024.03.13 00:00 | modify | 200 | 0.10 | 161.301 | 163.801 | 158.901 | ||
| 589 | 2024.03.13 04:00 | sell | 201 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 590 | 2024.03.13 04:00 | modify | 201 | 0.10 | 161.051 | 163.551 | 158.651 | ||
| 591 | 2024.03.13 08:00 | sell | 202 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 592 | 2024.03.13 08:00 | modify | 202 | 0.10 | 161.361 | 163.861 | 158.961 | ||
| 593 | 2024.03.13 16:00 | buy | 203 | 0.10 | 161.704 | 0.000 | 0.000 | ||
| 594 | 2024.03.13 16:00 | modify | 203 | 0.10 | 161.704 | 159.204 | 164.104 | ||
| 595 | 2024.03.13 16:00 | close | 202 | 0.10 | 161.704 | 163.861 | 158.961 | -21.75 | 6000.60 |
| 596 | 2024.03.13 16:00 | close | 201 | 0.10 | 161.704 | 163.551 | 158.651 | -41.41 | 5959.19 |
| 597 | 2024.03.13 16:00 | close | 200 | 0.10 | 161.704 | 163.801 | 158.901 | -25.55 | 5933.64 |
| 598 | 2024.03.13 16:00 | close | 199 | 0.10 | 161.704 | 163.847 | 158.947 | -24.04 | 5909.60 |
| 599 | 2024.03.13 16:00 | close | 198 | 0.10 | 161.704 | 163.749 | 158.849 | -30.25 | 5879.35 |
| 600 | 2024.03.13 16:00 | close | 197 | 0.10 | 161.704 | 163.073 | 158.173 | -74.52 | 5804.82 |
| 601 | 2024.03.13 16:00 | close | 196 | 0.10 | 161.704 | 163.264 | 158.364 | -62.41 | 5742.41 |
| 602 | 2024.03.13 16:00 | close | 195 | 0.10 | 161.704 | 163.392 | 158.492 | -55.70 | 5686.71 |
| 603 | 2024.03.13 16:00 | close | 194 | 0.10 | 161.704 | 163.658 | 158.758 | -38.83 | 5647.88 |
| 604 | 2024.03.13 16:00 | close | 193 | 0.10 | 161.704 | 164.189 | 159.289 | -5.16 | 5642.73 |
| 605 | 2024.03.13 16:00 | close | 192 | 0.10 | 161.704 | 164.315 | 159.415 | 2.83 | 5645.56 |
| 606 | 2024.03.13 16:00 | close | 191 | 0.10 | 161.704 | 164.423 | 159.523 | 9.68 | 5655.24 |
| 607 | 2024.03.13 16:00 | close | 190 | 0.10 | 161.704 | 164.519 | 159.619 | 14.36 | 5669.60 |
| 608 | 2024.03.13 16:00 | close | 189 | 0.10 | 161.704 | 164.413 | 159.513 | 7.64 | 5677.25 |
| 609 | 2024.03.13 20:00 | buy | 204 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 610 | 2024.03.13 20:00 | modify | 204 | 0.10 | 161.876 | 159.376 | 164.276 | ||
| 611 | 2024.03.14 00:00 | buy | 205 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 612 | 2024.03.14 00:00 | modify | 205 | 0.10 | 161.680 | 159.180 | 164.080 | ||
| 613 | 2024.03.14 04:00 | buy | 206 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 614 | 2024.03.14 04:00 | modify | 206 | 0.10 | 161.819 | 159.319 | 164.219 | ||
| 615 | 2024.03.14 08:00 | buy | 207 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 616 | 2024.03.14 08:00 | modify | 207 | 0.10 | 161.724 | 159.224 | 164.124 | ||
| 617 | 2024.03.14 12:00 | buy | 208 | 0.10 | 161.631 | 0.000 | 0.000 | ||
| 618 | 2024.03.14 12:00 | modify | 208 | 0.10 | 161.631 | 159.131 | 164.031 | ||
| 619 | 2024.03.14 16:00 | buy | 209 | 0.10 | 161.372 | 0.000 | 0.000 | ||
| 620 | 2024.03.14 16:00 | modify | 209 | 0.10 | 161.372 | 158.872 | 163.772 | ||
| 621 | 2024.03.14 20:00 | buy | 210 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 622 | 2024.03.14 20:00 | modify | 210 | 0.10 | 161.473 | 158.973 | 163.873 | ||
| 623 | 2024.03.15 00:00 | buy | 211 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 624 | 2024.03.15 00:00 | modify | 211 | 0.10 | 161.418 | 158.918 | 163.818 | ||
| 625 | 2024.03.15 04:00 | buy | 212 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 626 | 2024.03.15 04:00 | modify | 212 | 0.10 | 161.417 | 158.917 | 163.817 | ||
| 627 | 2024.03.15 08:00 | buy | 213 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 628 | 2024.03.15 08:00 | modify | 213 | 0.10 | 161.684 | 159.184 | 164.084 | ||
| 629 | 2024.03.15 12:00 | buy | 214 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 630 | 2024.03.15 12:00 | modify | 214 | 0.10 | 161.960 | 159.460 | 164.360 | ||
| 631 | 2024.03.18 00:00 | buy | 215 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 632 | 2024.03.18 00:00 | modify | 215 | 0.10 | 162.147 | 159.647 | 164.547 | ||
| 633 | 2024.03.18 04:00 | buy | 216 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 634 | 2024.03.18 04:00 | modify | 216 | 0.10 | 162.325 | 159.825 | 164.725 | ||
| 635 | 2024.03.18 16:00 | buy | 217 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 636 | 2024.03.18 16:00 | modify | 217 | 0.10 | 162.370 | 159.870 | 164.770 | ||
| 637 | 2024.03.18 20:00 | buy | 218 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 638 | 2024.03.18 20:00 | modify | 218 | 0.10 | 162.191 | 159.691 | 164.591 | ||
| 639 | 2024.03.19 00:00 | buy | 219 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 640 | 2024.03.19 00:00 | modify | 219 | 0.10 | 162.217 | 159.717 | 164.617 | ||
| 641 | 2024.03.19 16:20 | t/p | 209 | 0.10 | 163.772 | 158.872 | 163.772 | 154.15 | 5831.40 |
| 642 | 2024.03.19 16:30 | t/p | 210 | 0.10 | 163.873 | 158.973 | 163.873 | 154.16 | 5985.56 |
| 643 | 2024.03.19 16:30 | t/p | 211 | 0.10 | 163.818 | 158.918 | 163.818 | 153.51 | 6139.06 |
| 644 | 2024.03.19 16:30 | t/p | 212 | 0.10 | 163.817 | 158.917 | 163.817 | 153.51 | 6292.57 |
| 645 | 2024.03.19 23:30 | t/p | 208 | 0.10 | 164.031 | 159.131 | 164.031 | 154.16 | 6446.73 |
| 646 | 2024.03.19 23:40 | t/p | 203 | 0.10 | 164.104 | 159.204 | 164.104 | 156.12 | 6602.85 |
| 647 | 2024.03.19 23:40 | t/p | 205 | 0.10 | 164.080 | 159.180 | 164.080 | 154.16 | 6757.01 |
| 648 | 2024.03.19 23:40 | t/p | 213 | 0.10 | 164.084 | 159.184 | 164.084 | 153.51 | 6910.52 |
| 649 | 2024.03.20 00:20 | t/p | 207 | 0.10 | 164.124 | 159.224 | 164.124 | 154.81 | 7065.33 |
| 650 | 2024.03.20 00:30 | t/p | 206 | 0.10 | 164.219 | 159.319 | 164.219 | 154.81 | 7220.15 |
| 651 | 2024.03.20 00:40 | t/p | 204 | 0.10 | 164.276 | 159.376 | 164.276 | 156.76 | 7376.91 |
| 652 | 2024.03.20 02:40 | t/p | 214 | 0.10 | 164.360 | 159.460 | 164.360 | 154.16 | 7531.07 |
| 653 | 2024.03.20 04:20 | t/p | 215 | 0.10 | 164.547 | 159.647 | 164.547 | 153.51 | 7684.58 |
| 654 | 2024.03.20 04:30 | t/p | 218 | 0.10 | 164.591 | 159.691 | 164.591 | 153.51 | 7838.08 |
| 655 | 2024.03.20 04:30 | t/p | 219 | 0.10 | 164.617 | 159.717 | 164.617 | 152.85 | 7990.94 |
| 656 | 2024.03.20 06:05 | t/p | 216 | 0.10 | 164.725 | 159.825 | 164.725 | 153.51 | 8144.44 |
| 657 | 2024.03.20 18:05 | t/p | 217 | 0.10 | 164.770 | 159.870 | 164.770 | 153.51 | 8297.95 |
| 658 | 2024.03.21 04:00 | buy | 220 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 659 | 2024.03.21 04:00 | modify | 220 | 0.10 | 164.591 | 162.091 | 166.991 | ||
| 660 | 2024.03.21 12:00 | buy | 221 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 661 | 2024.03.21 12:00 | modify | 221 | 0.10 | 164.882 | 162.382 | 167.282 | ||
| 662 | 2024.03.21 16:00 | buy | 222 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 663 | 2024.03.21 16:00 | modify | 222 | 0.10 | 164.665 | 162.165 | 167.065 | ||
| 664 | 2024.03.21 20:00 | buy | 223 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 665 | 2024.03.21 20:00 | modify | 223 | 0.10 | 164.708 | 162.208 | 167.108 | ||
| 666 | 2024.03.22 00:00 | buy | 224 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 667 | 2024.03.22 00:00 | modify | 224 | 0.10 | 164.727 | 162.227 | 167.127 | ||
| 668 | 2024.03.22 04:00 | buy | 225 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 669 | 2024.03.22 04:00 | modify | 225 | 0.10 | 164.296 | 161.796 | 166.696 | ||
| 670 | 2024.03.22 08:00 | buy | 226 | 0.10 | 163.933 | 0.000 | 0.000 | ||
| 671 | 2024.03.22 08:00 | modify | 226 | 0.10 | 163.933 | 161.433 | 166.333 | ||
| 672 | 2024.03.22 12:00 | buy | 227 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 673 | 2024.03.22 12:00 | modify | 227 | 0.10 | 163.858 | 161.358 | 166.258 | ||
| 674 | 2024.03.22 16:00 | buy | 228 | 0.10 | 163.722 | 0.000 | 0.000 | ||
| 675 | 2024.03.22 16:00 | modify | 228 | 0.10 | 163.722 | 161.222 | 166.122 | ||
| 676 | 2024.03.22 20:00 | buy | 229 | 0.10 | 163.651 | 0.000 | 0.000 | ||
| 677 | 2024.03.22 20:00 | modify | 229 | 0.10 | 163.651 | 161.151 | 166.051 | ||
| 678 | 2024.03.25 08:00 | sell | 230 | 0.10 | 163.636 | 0.000 | 0.000 | ||
| 679 | 2024.03.25 08:00 | modify | 230 | 0.10 | 163.636 | 166.136 | 161.236 | ||
| 680 | 2024.03.25 08:00 | close | 229 | 0.10 | 163.636 | 161.151 | 166.051 | -0.30 | 8297.65 |
| 681 | 2024.03.25 08:00 | close | 228 | 0.10 | 163.636 | 161.222 | 166.122 | -4.80 | 8292.86 |
| 682 | 2024.03.25 08:00 | close | 227 | 0.10 | 163.636 | 161.358 | 166.258 | -13.43 | 8279.43 |
| 683 | 2024.03.25 08:00 | close | 226 | 0.10 | 163.636 | 161.433 | 166.333 | -18.18 | 8261.25 |
| 684 | 2024.03.25 08:00 | close | 225 | 0.10 | 163.636 | 161.796 | 166.696 | -41.20 | 8220.06 |
| 685 | 2024.03.25 08:00 | close | 224 | 0.10 | 163.636 | 162.227 | 167.127 | -68.54 | 8151.52 |
| 686 | 2024.03.25 08:00 | close | 223 | 0.10 | 163.636 | 162.208 | 167.108 | -66.67 | 8084.85 |
| 687 | 2024.03.25 08:00 | close | 222 | 0.10 | 163.636 | 162.165 | 167.065 | -63.94 | 8020.91 |
| 688 | 2024.03.25 08:00 | close | 221 | 0.10 | 163.636 | 162.382 | 167.282 | -77.70 | 7943.20 |
| 689 | 2024.03.25 08:00 | close | 220 | 0.10 | 163.636 | 162.091 | 166.991 | -59.25 | 7883.95 |
| 690 | 2024.03.25 12:00 | sell | 231 | 0.10 | 163.827 | 0.000 | 0.000 | ||
| 691 | 2024.03.25 12:00 | modify | 231 | 0.10 | 163.827 | 166.327 | 161.427 | ||
| 692 | 2024.03.25 16:00 | sell | 232 | 0.10 | 164.088 | 0.000 | 0.000 | ||
| 693 | 2024.03.25 16:00 | modify | 232 | 0.10 | 164.088 | 166.588 | 161.688 | ||
| 694 | 2024.03.25 20:00 | sell | 233 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 695 | 2024.03.25 20:00 | modify | 233 | 0.10 | 164.152 | 166.652 | 161.752 | ||
| 696 | 2024.03.26 00:00 | sell | 234 | 0.10 | 164.048 | 0.000 | 0.000 | ||
| 697 | 2024.03.26 00:00 | modify | 234 | 0.10 | 164.048 | 166.548 | 161.648 | ||
| 698 | 2024.03.26 04:00 | sell | 235 | 0.10 | 164.073 | 0.000 | 0.000 | ||
| 699 | 2024.03.26 04:00 | modify | 235 | 0.10 | 164.073 | 166.573 | 161.673 | ||
| 700 | 2024.03.26 08:00 | sell | 236 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 701 | 2024.03.26 08:00 | modify | 236 | 0.10 | 164.062 | 166.562 | 161.662 | ||
| 702 | 2024.03.26 12:00 | sell | 237 | 0.10 | 164.359 | 0.000 | 0.000 | ||
| 703 | 2024.03.26 12:00 | modify | 237 | 0.10 | 164.359 | 166.859 | 161.959 | ||
| 704 | 2024.03.26 16:00 | sell | 238 | 0.10 | 164.132 | 0.000 | 0.000 | ||
| 705 | 2024.03.26 16:00 | modify | 238 | 0.10 | 164.132 | 166.632 | 161.732 | ||
| 706 | 2024.03.26 20:00 | sell | 239 | 0.10 | 164.137 | 0.000 | 0.000 | ||
| 707 | 2024.03.26 20:00 | modify | 239 | 0.10 | 164.137 | 166.637 | 161.737 | ||
| 708 | 2024.03.27 00:00 | sell | 240 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 709 | 2024.03.27 00:00 | modify | 240 | 0.10 | 164.021 | 166.521 | 161.621 | ||
| 710 | 2024.03.27 04:00 | sell | 241 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 711 | 2024.03.27 04:00 | modify | 241 | 0.10 | 164.122 | 166.622 | 161.722 | ||
| 712 | 2024.03.27 08:00 | sell | 242 | 0.10 | 164.129 | 0.000 | 0.000 | ||
| 713 | 2024.03.27 08:00 | modify | 242 | 0.10 | 164.129 | 166.629 | 161.729 | ||
| 714 | 2024.03.27 16:00 | sell | 243 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 715 | 2024.03.27 16:00 | modify | 243 | 0.10 | 163.649 | 166.149 | 161.249 | ||
| 716 | 2024.03.27 20:00 | sell | 244 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 717 | 2024.03.27 20:00 | modify | 244 | 0.10 | 163.727 | 166.227 | 161.327 | ||
| 718 | 2024.03.28 00:00 | sell | 245 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 719 | 2024.03.28 00:00 | modify | 245 | 0.10 | 163.535 | 166.035 | 161.135 | ||
| 720 | 2024.03.28 04:00 | sell | 246 | 0.10 | 163.746 | 0.000 | 0.000 | ||
| 721 | 2024.03.28 04:00 | modify | 246 | 0.10 | 163.746 | 166.246 | 161.346 | ||
| 722 | 2024.03.28 08:00 | sell | 247 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 723 | 2024.03.28 08:00 | modify | 247 | 0.10 | 163.509 | 166.009 | 161.109 | ||
| 724 | 2024.03.28 16:00 | sell | 248 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 725 | 2024.03.28 16:00 | modify | 248 | 0.10 | 163.415 | 165.915 | 161.015 | ||
| 726 | 2024.03.28 20:00 | sell | 249 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 727 | 2024.03.28 20:00 | modify | 249 | 0.10 | 163.263 | 165.763 | 160.863 | ||
| 728 | 2024.03.29 00:00 | close | 249 | 0.10 | 163.428 | 165.763 | 160.863 | -11.86 | 7872.09 |
| 729 | 2024.03.29 00:00 | sell | 250 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 730 | 2024.03.29 00:00 | modify | 250 | 0.10 | 163.398 | 165.898 | 160.998 | ||
| 731 | 2024.03.29 04:00 | close | 248 | 0.10 | 163.005 | 165.915 | 161.015 | 24.60 | 7896.68 |
| 732 | 2024.03.29 04:00 | sell | 251 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 733 | 2024.03.29 04:00 | modify | 251 | 0.10 | 162.975 | 165.475 | 160.575 | ||
| 734 | 2024.03.29 12:00 | close | 251 | 0.10 | 163.247 | 165.475 | 160.575 | -17.25 | 7879.43 |
| 735 | 2024.03.29 12:00 | sell | 252 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 736 | 2024.03.29 12:00 | modify | 252 | 0.10 | 163.217 | 165.717 | 160.817 | ||
| 737 | 2024.03.29 16:00 | close | 252 | 0.10 | 163.196 | 165.717 | 160.817 | 1.33 | 7880.76 |
| 738 | 2024.03.29 16:00 | sell | 253 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 739 | 2024.03.29 16:00 | modify | 253 | 0.10 | 163.166 | 165.666 | 160.766 | ||
| 740 | 2024.03.29 20:00 | close | 253 | 0.10 | 163.272 | 165.666 | 160.766 | -6.72 | 7874.04 |
| 741 | 2024.03.29 20:00 | sell | 254 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 742 | 2024.03.29 20:00 | modify | 254 | 0.10 | 163.242 | 165.742 | 160.842 | ||
| 743 | 2024.04.01 00:00 | close | 254 | 0.10 | 163.436 | 165.742 | 160.842 | -13.70 | 7860.34 |
| 744 | 2024.04.01 00:00 | sell | 255 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 745 | 2024.04.01 00:00 | modify | 255 | 0.10 | 163.406 | 165.906 | 161.006 | ||
| 746 | 2024.04.01 04:00 | close | 250 | 0.10 | 163.337 | 165.898 | 160.998 | 2.47 | 7862.81 |
| 747 | 2024.04.01 04:00 | sell | 256 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 748 | 2024.04.01 04:00 | modify | 256 | 0.10 | 163.307 | 165.807 | 160.907 | ||
| 749 | 2024.04.01 08:00 | close | 256 | 0.10 | 163.266 | 165.807 | 160.907 | 2.60 | 7865.41 |
| 750 | 2024.04.01 08:00 | sell | 257 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 751 | 2024.04.01 08:00 | modify | 257 | 0.10 | 163.236 | 165.736 | 160.836 | ||
| 752 | 2024.04.01 12:00 | close | 257 | 0.10 | 163.287 | 165.736 | 160.836 | -3.23 | 7862.18 |
| 753 | 2024.04.01 12:00 | sell | 258 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 754 | 2024.04.01 12:00 | modify | 258 | 0.10 | 163.257 | 165.757 | 160.857 | ||
| 755 | 2024.04.01 20:00 | close | 258 | 0.10 | 162.920 | 165.757 | 160.857 | 21.37 | 7883.55 |
| 756 | 2024.04.01 20:00 | sell | 259 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 757 | 2024.04.01 20:00 | modify | 259 | 0.10 | 162.890 | 165.390 | 160.490 | ||
| 758 | 2024.04.02 04:00 | close | 259 | 0.10 | 162.868 | 165.390 | 160.490 | -0.01 | 7883.54 |
| 759 | 2024.04.02 04:00 | sell | 260 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 760 | 2024.04.02 04:00 | modify | 260 | 0.10 | 162.838 | 165.338 | 160.438 | ||
| 761 | 2024.04.02 08:00 | close | 260 | 0.10 | 162.950 | 165.338 | 160.438 | -7.10 | 7876.44 |
| 762 | 2024.04.02 08:00 | sell | 261 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 763 | 2024.04.02 08:00 | modify | 261 | 0.10 | 162.920 | 165.420 | 160.520 | ||
| 764 | 2024.04.02 12:00 | close | 261 | 0.10 | 163.076 | 165.420 | 160.520 | -9.89 | 7866.55 |
| 765 | 2024.04.02 12:00 | sell | 262 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 766 | 2024.04.02 12:00 | modify | 262 | 0.10 | 163.046 | 165.546 | 160.646 | ||
| 767 | 2024.04.02 16:00 | close | 262 | 0.10 | 163.228 | 165.546 | 160.646 | -11.54 | 7855.01 |
| 768 | 2024.04.02 16:00 | sell | 263 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 769 | 2024.04.02 16:00 | modify | 263 | 0.10 | 163.198 | 165.698 | 160.798 | ||
| 770 | 2024.04.02 20:00 | close | 263 | 0.10 | 163.234 | 165.698 | 160.798 | -2.28 | 7852.73 |
| 771 | 2024.04.02 20:00 | sell | 264 | 0.10 | 163.204 | 0.000 | 0.000 | ||
| 772 | 2024.04.02 20:00 | modify | 264 | 0.10 | 163.204 | 165.704 | 160.804 | ||
| 773 | 2024.04.03 00:00 | close | 264 | 0.10 | 163.211 | 165.704 | 160.804 | -1.84 | 7850.89 |
| 774 | 2024.04.03 00:00 | sell | 265 | 0.10 | 163.181 | 0.000 | 0.000 | ||
| 775 | 2024.04.03 00:00 | modify | 265 | 0.10 | 163.181 | 165.681 | 160.781 | ||
| 776 | 2024.04.03 04:00 | close | 265 | 0.10 | 163.368 | 165.681 | 160.781 | -11.86 | 7839.03 |
| 777 | 2024.04.03 04:00 | sell | 266 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 778 | 2024.04.03 04:00 | modify | 266 | 0.10 | 163.338 | 165.838 | 160.938 | ||
| 779 | 2024.04.03 08:00 | close | 266 | 0.10 | 163.393 | 165.838 | 160.938 | -3.49 | 7835.54 |
| 780 | 2024.04.03 08:00 | sell | 267 | 0.10 | 163.363 | 0.000 | 0.000 | ||
| 781 | 2024.04.03 08:00 | modify | 267 | 0.10 | 163.363 | 165.863 | 160.963 | ||
| 782 | 2024.04.04 20:00 | close | 255 | 0.10 | 163.867 | 165.906 | 161.006 | -36.25 | 7799.28 |
| 783 | 2024.04.04 20:00 | buy | 268 | 0.10 | 163.867 | 0.000 | 0.000 | ||
| 784 | 2024.04.04 20:00 | modify | 268 | 0.10 | 163.867 | 161.367 | 166.267 | ||
| 785 | 2024.04.04 20:00 | close | 267 | 0.10 | 163.867 | 165.863 | 160.963 | -36.17 | 7763.12 |
| 786 | 2024.04.04 20:00 | close | 247 | 0.10 | 163.867 | 166.009 | 161.109 | -32.52 | 7730.60 |
| 787 | 2024.04.04 20:00 | close | 246 | 0.10 | 163.867 | 166.246 | 161.346 | -17.50 | 7713.11 |
| 788 | 2024.04.04 20:00 | close | 245 | 0.10 | 163.867 | 166.035 | 161.135 | -30.88 | 7682.23 |
| 789 | 2024.04.04 20:00 | close | 244 | 0.10 | 163.867 | 166.227 | 161.327 | -22.90 | 7659.33 |
| 790 | 2024.04.04 20:00 | close | 243 | 0.10 | 163.867 | 166.149 | 161.249 | -27.85 | 7631.48 |
| 791 | 2024.04.04 20:00 | close | 242 | 0.10 | 163.867 | 166.629 | 161.729 | 2.59 | 7634.06 |
| 792 | 2024.04.04 20:00 | close | 241 | 0.10 | 163.867 | 166.622 | 161.722 | 2.15 | 7636.21 |
| 793 | 2024.04.04 20:00 | close | 240 | 0.10 | 163.867 | 166.521 | 161.621 | -4.26 | 7631.95 |
| 794 | 2024.04.04 20:00 | close | 239 | 0.10 | 163.867 | 166.637 | 161.737 | 1.70 | 7633.64 |
| 795 | 2024.04.04 20:00 | close | 238 | 0.10 | 163.867 | 166.632 | 161.732 | 1.38 | 7635.02 |
| 796 | 2024.04.04 20:00 | close | 237 | 0.10 | 163.867 | 166.859 | 161.959 | 15.78 | 7650.79 |
| 797 | 2024.04.04 20:00 | close | 236 | 0.10 | 163.867 | 166.562 | 161.662 | -3.06 | 7647.73 |
| 798 | 2024.04.04 20:00 | close | 235 | 0.10 | 163.867 | 166.573 | 161.673 | -2.36 | 7645.37 |
| 799 | 2024.04.04 20:00 | close | 234 | 0.10 | 163.867 | 166.548 | 161.648 | -3.95 | 7641.41 |
| 800 | 2024.04.04 20:00 | close | 233 | 0.10 | 163.867 | 166.652 | 161.752 | 1.24 | 7642.65 |
| 801 | 2024.04.04 20:00 | close | 232 | 0.10 | 163.867 | 166.588 | 161.688 | -2.82 | 7639.84 |
| 802 | 2024.04.04 20:00 | close | 231 | 0.10 | 163.867 | 166.327 | 161.427 | -19.37 | 7620.47 |
| 803 | 2024.04.04 20:00 | close | 230 | 0.10 | 163.867 | 166.136 | 161.236 | -31.48 | 7588.99 |
| 804 | 2024.04.05 00:00 | buy | 269 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 805 | 2024.04.05 00:00 | modify | 269 | 0.10 | 163.976 | 161.476 | 166.376 | ||
| 806 | 2024.04.05 04:00 | buy | 270 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 807 | 2024.04.05 04:00 | modify | 270 | 0.10 | 163.797 | 161.297 | 166.197 | ||
| 808 | 2024.04.05 08:00 | buy | 271 | 0.10 | 164.061 | 0.000 | 0.000 | ||
| 809 | 2024.04.05 08:00 | modify | 271 | 0.10 | 164.061 | 161.561 | 166.461 | ||
| 810 | 2024.04.05 12:00 | buy | 272 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 811 | 2024.04.05 12:00 | modify | 272 | 0.10 | 164.042 | 161.542 | 166.442 | ||
| 812 | 2024.04.05 16:00 | buy | 273 | 0.10 | 164.357 | 0.000 | 0.000 | ||
| 813 | 2024.04.05 16:00 | modify | 273 | 0.10 | 164.357 | 161.857 | 166.757 | ||
| 814 | 2024.04.05 20:00 | buy | 274 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 815 | 2024.04.05 20:00 | modify | 274 | 0.10 | 164.343 | 161.843 | 166.743 | ||
| 816 | 2024.04.08 00:00 | buy | 275 | 0.10 | 164.298 | 0.000 | 0.000 | ||
| 817 | 2024.04.08 00:00 | modify | 275 | 0.10 | 164.298 | 161.798 | 166.698 | ||
| 818 | 2024.04.08 04:00 | buy | 276 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 819 | 2024.04.08 04:00 | modify | 276 | 0.10 | 164.445 | 161.945 | 166.845 | ||
| 820 | 2024.04.08 08:00 | buy | 277 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 821 | 2024.04.08 08:00 | modify | 277 | 0.10 | 164.535 | 162.035 | 166.935 | ||
| 822 | 2024.04.08 12:00 | buy | 278 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 823 | 2024.04.08 12:00 | modify | 278 | 0.10 | 164.460 | 161.960 | 166.860 | ||
| 824 | 2024.04.09 16:00 | buy | 279 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 825 | 2024.04.09 16:00 | modify | 279 | 0.10 | 164.738 | 162.238 | 167.138 | ||
| 826 | 2024.04.09 20:00 | buy | 280 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 827 | 2024.04.09 20:00 | modify | 280 | 0.10 | 164.761 | 162.261 | 167.161 | ||
| 828 | 2024.04.10 00:00 | buy | 281 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 829 | 2024.04.10 00:00 | modify | 281 | 0.10 | 164.838 | 162.338 | 167.238 | ||
| 830 | 2024.04.10 04:00 | buy | 282 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 831 | 2024.04.10 04:00 | modify | 282 | 0.10 | 164.725 | 162.225 | 167.125 | ||
| 832 | 2024.04.10 08:00 | buy | 283 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 833 | 2024.04.10 08:00 | modify | 283 | 0.10 | 164.856 | 162.356 | 167.256 | ||
| 834 | 2024.04.10 12:00 | buy | 284 | 0.10 | 164.860 | 0.000 | 0.000 | ||
| 835 | 2024.04.10 12:00 | modify | 284 | 0.10 | 164.860 | 162.360 | 167.260 | ||
| 836 | 2024.04.10 20:00 | sell | 285 | 0.10 | 164.337 | 0.000 | 0.000 | ||
| 837 | 2024.04.10 20:00 | modify | 285 | 0.10 | 164.337 | 166.837 | 161.937 | ||
| 838 | 2024.04.10 20:00 | close | 284 | 0.10 | 164.337 | 162.360 | 167.260 | -33.17 | 7555.82 |
| 839 | 2024.04.10 20:00 | close | 283 | 0.10 | 164.337 | 162.356 | 167.256 | -32.92 | 7522.90 |
| 840 | 2024.04.10 20:00 | close | 282 | 0.10 | 164.337 | 162.225 | 167.125 | -24.61 | 7498.29 |
| 841 | 2024.04.10 20:00 | close | 281 | 0.10 | 164.337 | 162.338 | 167.238 | -31.77 | 7466.52 |
| 842 | 2024.04.10 20:00 | close | 280 | 0.10 | 164.337 | 162.261 | 167.161 | -26.24 | 7440.29 |
| 843 | 2024.04.10 20:00 | close | 279 | 0.10 | 164.337 | 162.238 | 167.138 | -24.78 | 7415.51 |
| 844 | 2024.04.10 20:00 | close | 278 | 0.10 | 164.337 | 161.960 | 166.860 | -6.49 | 7409.02 |
| 845 | 2024.04.10 20:00 | close | 277 | 0.10 | 164.337 | 162.035 | 166.935 | -11.25 | 7397.76 |
| 846 | 2024.04.10 20:00 | close | 276 | 0.10 | 164.337 | 161.945 | 166.845 | -5.54 | 7392.22 |
| 847 | 2024.04.10 20:00 | close | 275 | 0.10 | 164.337 | 161.798 | 166.698 | 3.78 | 7396.00 |
| 848 | 2024.04.10 20:00 | close | 274 | 0.10 | 164.337 | 161.843 | 166.743 | 1.58 | 7397.58 |
| 849 | 2024.04.10 20:00 | close | 273 | 0.10 | 164.337 | 161.857 | 166.757 | 0.69 | 7398.27 |
| 850 | 2024.04.10 20:00 | close | 272 | 0.10 | 164.337 | 161.542 | 166.442 | 20.66 | 7418.93 |
| 851 | 2024.04.10 20:00 | close | 271 | 0.10 | 164.337 | 161.561 | 166.461 | 19.46 | 7438.39 |
| 852 | 2024.04.10 20:00 | close | 270 | 0.10 | 164.337 | 161.297 | 166.197 | 36.20 | 7474.59 |
| 853 | 2024.04.10 20:00 | close | 269 | 0.10 | 164.337 | 161.476 | 166.376 | 24.85 | 7499.44 |
| 854 | 2024.04.10 20:00 | close | 268 | 0.10 | 164.337 | 161.367 | 166.267 | 32.41 | 7531.85 |
| 855 | 2024.04.11 00:00 | sell | 286 | 0.10 | 164.284 | 0.000 | 0.000 | ||
| 856 | 2024.04.11 00:00 | modify | 286 | 0.10 | 164.284 | 166.784 | 161.884 | ||
| 857 | 2024.04.11 04:00 | sell | 287 | 0.10 | 164.339 | 0.000 | 0.000 | ||
| 858 | 2024.04.11 04:00 | modify | 287 | 0.10 | 164.339 | 166.839 | 161.939 | ||
| 859 | 2024.04.11 08:00 | sell | 288 | 0.10 | 164.508 | 0.000 | 0.000 | ||
| 860 | 2024.04.11 08:00 | modify | 288 | 0.10 | 164.508 | 167.008 | 162.108 | ||
| 861 | 2024.04.11 12:00 | sell | 289 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 862 | 2024.04.11 12:00 | modify | 289 | 0.10 | 164.234 | 166.734 | 161.834 | ||
| 863 | 2024.04.11 16:00 | sell | 290 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 864 | 2024.04.11 16:00 | modify | 290 | 0.10 | 164.239 | 166.739 | 161.839 | ||
| 865 | 2024.04.11 20:00 | sell | 291 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 866 | 2024.04.11 20:00 | modify | 291 | 0.10 | 164.360 | 166.860 | 161.960 | ||
| 867 | 2024.04.12 00:00 | sell | 292 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 868 | 2024.04.12 00:00 | modify | 292 | 0.10 | 164.316 | 166.816 | 161.916 | ||
| 869 | 2024.04.12 04:00 | sell | 293 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 870 | 2024.04.12 04:00 | modify | 293 | 0.10 | 164.188 | 166.688 | 161.788 | ||
| 871 | 2024.04.15 04:00 | sell | 294 | 0.10 | 163.690 | 0.000 | 0.000 | ||
| 872 | 2024.04.15 04:00 | modify | 294 | 0.10 | 163.690 | 166.190 | 161.290 | ||
| 873 | 2024.04.15 08:00 | sell | 295 | 0.10 | 164.030 | 0.000 | 0.000 | ||
| 874 | 2024.04.15 08:00 | modify | 295 | 0.10 | 164.030 | 166.530 | 161.630 | ||
| 875 | 2024.04.15 12:00 | sell | 296 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 876 | 2024.04.15 12:00 | modify | 296 | 0.10 | 163.988 | 166.488 | 161.588 | ||
| 877 | 2024.04.15 16:00 | sell | 297 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 878 | 2024.04.15 16:00 | modify | 297 | 0.10 | 164.181 | 166.681 | 161.781 | ||
| 879 | 2024.04.15 20:00 | sell | 298 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 880 | 2024.04.15 20:00 | modify | 298 | 0.10 | 163.880 | 166.380 | 161.480 | ||
| 881 | 2024.04.16 00:00 | sell | 299 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 882 | 2024.04.16 00:00 | modify | 299 | 0.10 | 163.846 | 166.346 | 161.446 | ||
| 883 | 2024.04.16 04:00 | sell | 300 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 884 | 2024.04.16 04:00 | modify | 300 | 0.10 | 163.781 | 166.281 | 161.381 | ||
| 885 | 2024.04.16 08:00 | sell | 301 | 0.10 | 163.927 | 0.000 | 0.000 | ||
| 886 | 2024.04.16 08:00 | modify | 301 | 0.10 | 163.927 | 166.427 | 161.527 | ||
| 887 | 2024.04.16 16:00 | buy | 302 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 888 | 2024.04.16 16:00 | modify | 302 | 0.10 | 164.306 | 161.806 | 166.706 | ||
| 889 | 2024.04.16 16:00 | close | 301 | 0.10 | 164.306 | 166.427 | 161.527 | -24.03 | 7507.82 |
| 890 | 2024.04.16 16:00 | close | 300 | 0.10 | 164.306 | 166.281 | 161.381 | -33.29 | 7474.53 |
| 891 | 2024.04.16 16:00 | close | 299 | 0.10 | 164.306 | 166.346 | 161.446 | -29.16 | 7445.37 |
| 892 | 2024.04.16 16:00 | close | 298 | 0.10 | 164.306 | 166.380 | 161.480 | -28.41 | 7416.96 |
| 893 | 2024.04.16 16:00 | close | 297 | 0.10 | 164.306 | 166.681 | 161.781 | -9.32 | 7407.64 |
| 894 | 2024.04.16 16:00 | close | 296 | 0.10 | 164.306 | 166.488 | 161.588 | -21.56 | 7386.08 |
| 895 | 2024.04.16 16:00 | close | 295 | 0.10 | 164.306 | 166.530 | 161.630 | -18.90 | 7367.17 |
| 896 | 2024.04.16 16:00 | close | 294 | 0.10 | 164.306 | 166.190 | 161.290 | -40.46 | 7326.71 |
| 897 | 2024.04.16 16:00 | close | 293 | 0.10 | 164.306 | 166.688 | 161.788 | -10.28 | 7316.43 |
| 898 | 2024.04.16 16:00 | close | 292 | 0.10 | 164.306 | 166.816 | 161.916 | -2.16 | 7314.26 |
| 899 | 2024.04.16 16:00 | close | 291 | 0.10 | 164.306 | 166.860 | 161.960 | -0.78 | 7313.49 |
| 900 | 2024.04.16 16:00 | close | 290 | 0.10 | 164.306 | 166.739 | 161.839 | -8.45 | 7305.04 |
| 901 | 2024.04.16 16:00 | close | 289 | 0.10 | 164.306 | 166.734 | 161.834 | -8.77 | 7296.27 |
| 902 | 2024.04.16 16:00 | close | 288 | 0.10 | 164.306 | 167.008 | 162.108 | 8.60 | 7304.88 |
| 903 | 2024.04.16 16:00 | close | 287 | 0.10 | 164.306 | 166.839 | 161.939 | -2.11 | 7302.77 |
| 904 | 2024.04.16 16:00 | close | 286 | 0.10 | 164.306 | 166.784 | 161.884 | -5.60 | 7297.17 |
| 905 | 2024.04.16 16:00 | close | 285 | 0.10 | 164.306 | 166.837 | 161.937 | -6.44 | 7290.73 |
| 906 | 2024.04.16 20:00 | buy | 303 | 0.10 | 164.274 | 0.000 | 0.000 | ||
| 907 | 2024.04.16 20:00 | modify | 303 | 0.10 | 164.274 | 161.774 | 166.674 | ||
| 908 | 2024.04.17 00:00 | buy | 304 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 909 | 2024.04.17 00:00 | modify | 304 | 0.10 | 164.331 | 161.831 | 166.731 | ||
| 910 | 2024.04.17 04:00 | buy | 305 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 911 | 2024.04.17 04:00 | modify | 305 | 0.10 | 164.373 | 161.873 | 166.773 | ||
| 912 | 2024.04.17 08:00 | buy | 306 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 913 | 2024.04.17 08:00 | modify | 306 | 0.10 | 164.307 | 161.807 | 166.707 | ||
| 914 | 2024.04.17 12:00 | buy | 307 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 915 | 2024.04.17 12:00 | modify | 307 | 0.10 | 164.486 | 161.986 | 166.886 | ||
| 916 | 2024.04.17 16:00 | buy | 308 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 917 | 2024.04.17 16:00 | modify | 308 | 0.10 | 164.581 | 162.081 | 166.981 | ||
| 918 | 2024.04.18 20:00 | buy | 309 | 0.10 | 164.599 | 0.000 | 0.000 | ||
| 919 | 2024.04.18 20:00 | modify | 309 | 0.10 | 164.599 | 162.099 | 166.999 | ||
| 920 | 2024.04.19 00:00 | buy | 310 | 0.10 | 164.571 | 0.000 | 0.000 | ||
| 921 | 2024.04.19 00:00 | modify | 310 | 0.10 | 164.571 | 162.071 | 166.971 | ||
| 922 | 2024.04.19 08:00 | sell | 311 | 0.10 | 164.596 | 0.000 | 0.000 | ||
| 923 | 2024.04.19 08:00 | modify | 311 | 0.10 | 164.596 | 167.096 | 162.196 | ||
| 924 | 2024.04.19 08:00 | close | 310 | 0.10 | 164.596 | 162.071 | 166.971 | 1.59 | 7292.32 |
| 925 | 2024.04.19 08:00 | close | 309 | 0.10 | 164.596 | 162.099 | 166.999 | 0.46 | 7292.78 |
| 926 | 2024.04.19 08:00 | close | 308 | 0.10 | 164.596 | 162.081 | 166.981 | 3.56 | 7296.35 |
| 927 | 2024.04.19 08:00 | close | 307 | 0.10 | 164.596 | 161.986 | 166.886 | 9.59 | 7305.94 |
| 928 | 2024.04.19 08:00 | close | 306 | 0.10 | 164.596 | 161.807 | 166.707 | 20.94 | 7326.88 |
| 929 | 2024.04.19 08:00 | close | 305 | 0.10 | 164.596 | 161.873 | 166.773 | 16.75 | 7343.64 |
| 930 | 2024.04.19 08:00 | close | 304 | 0.10 | 164.596 | 161.831 | 166.731 | 19.42 | 7363.06 |
| 931 | 2024.04.19 08:00 | close | 303 | 0.10 | 164.596 | 161.774 | 166.674 | 23.69 | 7386.75 |
| 932 | 2024.04.19 08:00 | close | 302 | 0.10 | 164.596 | 161.806 | 166.706 | 21.66 | 7408.41 |
| 933 | 2024.04.19 12:00 | sell | 312 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 934 | 2024.04.19 12:00 | modify | 312 | 0.10 | 164.676 | 167.176 | 162.276 | ||
| 935 | 2024.04.19 16:00 | sell | 313 | 0.10 | 164.667 | 0.000 | 0.000 | ||
| 936 | 2024.04.19 16:00 | modify | 313 | 0.10 | 164.667 | 167.167 | 162.267 | ||
| 937 | 2024.04.19 20:00 | sell | 314 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 938 | 2024.04.19 20:00 | modify | 314 | 0.10 | 164.724 | 167.224 | 162.324 | ||
| 939 | 2024.04.22 00:00 | sell | 315 | 0.10 | 164.799 | 0.000 | 0.000 | ||
| 940 | 2024.04.22 00:00 | modify | 315 | 0.10 | 164.799 | 167.299 | 162.399 | ||
| 941 | 2024.04.22 04:00 | sell | 316 | 0.10 | 164.918 | 0.000 | 0.000 | ||
| 942 | 2024.04.22 04:00 | modify | 316 | 0.10 | 164.918 | 167.418 | 162.518 | ||
| 943 | 2024.04.22 08:00 | sell | 317 | 0.10 | 164.836 | 0.000 | 0.000 | ||
| 944 | 2024.04.22 08:00 | modify | 317 | 0.10 | 164.836 | 167.336 | 162.436 | ||
| 945 | 2024.04.22 12:00 | sell | 318 | 0.10 | 164.590 | 0.000 | 0.000 | ||
| 946 | 2024.04.22 12:00 | modify | 318 | 0.10 | 164.590 | 167.090 | 162.190 | ||
| 947 | 2024.04.22 16:00 | sell | 319 | 0.10 | 164.790 | 0.000 | 0.000 | ||
| 948 | 2024.04.22 16:00 | modify | 319 | 0.10 | 164.790 | 167.290 | 162.390 | ||
| 949 | 2024.04.22 20:00 | sell | 320 | 0.10 | 164.926 | 0.000 | 0.000 | ||
| 950 | 2024.04.22 20:00 | modify | 320 | 0.10 | 164.926 | 167.426 | 162.526 | ||
| 951 | 2024.04.23 00:00 | sell | 321 | 0.10 | 164.932 | 0.000 | 0.000 | ||
| 952 | 2024.04.23 00:00 | modify | 321 | 0.10 | 164.932 | 167.432 | 162.532 | ||
| 953 | 2024.04.23 04:00 | sell | 322 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 954 | 2024.04.23 04:00 | modify | 322 | 0.10 | 164.903 | 167.403 | 162.503 | ||
| 955 | 2024.04.23 12:00 | buy | 323 | 0.10 | 165.273 | 0.000 | 0.000 | ||
| 956 | 2024.04.23 12:00 | modify | 323 | 0.10 | 165.273 | 162.773 | 167.673 | ||
| 957 | 2024.04.23 12:00 | close | 322 | 0.10 | 165.273 | 167.403 | 162.503 | -23.46 | 7384.95 |
| 958 | 2024.04.23 12:00 | close | 321 | 0.10 | 165.273 | 167.432 | 162.532 | -21.62 | 7363.33 |
| 959 | 2024.04.23 12:00 | close | 320 | 0.10 | 165.273 | 167.426 | 162.526 | -23.40 | 7339.92 |
| 960 | 2024.04.23 12:00 | close | 319 | 0.10 | 165.273 | 167.290 | 162.390 | -32.02 | 7307.90 |
| 961 | 2024.04.23 12:00 | close | 318 | 0.10 | 165.273 | 167.090 | 162.190 | -44.71 | 7263.19 |
| 962 | 2024.04.23 12:00 | close | 317 | 0.10 | 165.273 | 167.336 | 162.436 | -29.11 | 7234.08 |
| 963 | 2024.04.23 12:00 | close | 316 | 0.10 | 165.273 | 167.418 | 162.518 | -23.91 | 7210.16 |
| 964 | 2024.04.23 12:00 | close | 315 | 0.10 | 165.273 | 167.299 | 162.399 | -31.45 | 7178.71 |
| 965 | 2024.04.23 12:00 | close | 314 | 0.10 | 165.273 | 167.224 | 162.324 | -37.61 | 7141.10 |
| 966 | 2024.04.23 12:00 | close | 313 | 0.10 | 165.273 | 167.167 | 162.267 | -41.22 | 7099.87 |
| 967 | 2024.04.23 12:00 | close | 312 | 0.10 | 165.273 | 167.176 | 162.276 | -40.65 | 7059.22 |
| 968 | 2024.04.23 12:00 | close | 311 | 0.10 | 165.273 | 167.096 | 162.196 | -45.73 | 7013.48 |
| 969 | 2024.04.24 08:00 | buy | 324 | 0.10 | 165.588 | 0.000 | 0.000 | ||
| 970 | 2024.04.24 08:00 | modify | 324 | 0.10 | 165.588 | 163.088 | 167.988 | ||
| 971 | 2024.04.24 12:00 | buy | 325 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 972 | 2024.04.24 12:00 | modify | 325 | 0.10 | 165.630 | 163.130 | 168.030 | ||
| 973 | 2024.04.24 16:00 | buy | 326 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 974 | 2024.04.24 16:00 | modify | 326 | 0.10 | 165.790 | 163.290 | 168.190 | ||
| 975 | 2024.04.26 06:30 | t/p | 323 | 0.10 | 167.673 | 162.773 | 167.673 | 155.47 | 7168.95 |
| 976 | 2024.04.26 07:06 | t/p | 324 | 0.10 | 167.988 | 163.088 | 167.988 | 154.80 | 7323.76 |
| 977 | 2024.04.26 07:06 | t/p | 325 | 0.10 | 168.030 | 163.130 | 168.030 | 154.81 | 7478.57 |
| 978 | 2024.04.26 07:33 | t/p | 326 | 0.10 | 168.190 | 163.290 | 168.190 | 154.80 | 7633.37 |
| 979 | 2024.04.29 08:00 | buy | 327 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 980 | 2024.04.29 08:00 | modify | 327 | 0.10 | 166.737 | 164.237 | 169.137 | ||
| 981 | 2024.04.29 12:00 | buy | 328 | 0.10 | 167.373 | 0.000 | 0.000 | ||
| 982 | 2024.04.29 12:00 | modify | 328 | 0.10 | 167.373 | 164.873 | 169.773 | ||
| 983 | 2024.04.29 16:00 | buy | 329 | 0.10 | 167.950 | 0.000 | 0.000 | ||
| 984 | 2024.04.29 16:00 | modify | 329 | 0.10 | 167.950 | 165.450 | 170.350 | ||
| 985 | 2024.04.29 20:00 | buy | 330 | 0.10 | 167.289 | 0.000 | 0.000 | ||
| 986 | 2024.04.29 20:00 | modify | 330 | 0.10 | 167.289 | 164.789 | 169.689 | ||
| 987 | 2024.05.01 20:40 | s/l | 327 | 0.10 | 164.237 | 164.237 | 169.137 | -157.23 | 7476.14 |
| 988 | 2024.05.01 20:40 | s/l | 328 | 0.10 | 164.873 | 164.873 | 169.773 | -157.23 | 7318.91 |
| 989 | 2024.05.01 20:40 | s/l | 329 | 0.10 | 165.450 | 165.450 | 170.350 | -157.23 | 7161.67 |
| 990 | 2024.05.01 20:40 | s/l | 330 | 0.10 | 164.789 | 164.789 | 169.689 | -157.23 | 7004.44 |
| 991 | 2024.05.06 00:00 | sell | 331 | 0.10 | 165.304 | 0.000 | 0.000 | ||
| 992 | 2024.05.06 00:00 | modify | 331 | 0.10 | 165.304 | 167.804 | 162.904 | ||
| 993 | 2024.05.06 04:00 | sell | 332 | 0.10 | 165.688 | 0.000 | 0.000 | ||
| 994 | 2024.05.06 04:00 | modify | 332 | 0.10 | 165.688 | 168.188 | 163.288 | ||
| 995 | 2024.05.06 08:00 | sell | 333 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 996 | 2024.05.06 08:00 | modify | 333 | 0.10 | 165.514 | 168.014 | 163.114 | ||
| 997 | 2024.05.06 12:00 | sell | 334 | 0.10 | 165.631 | 0.000 | 0.000 | ||
| 998 | 2024.05.06 12:00 | modify | 334 | 0.10 | 165.631 | 168.131 | 163.231 | ||
| 999 | 2024.05.06 16:00 | sell | 335 | 0.10 | 165.836 | 0.000 | 0.000 | ||
| 1000 | 2024.05.06 16:00 | modify | 335 | 0.10 | 165.836 | 168.336 | 163.436 | ||
| 1001 | 2024.05.06 20:00 | sell | 336 | 0.10 | 165.746 | 0.000 | 0.000 | ||
| 1002 | 2024.05.06 20:00 | modify | 336 | 0.10 | 165.746 | 168.246 | 163.346 | ||
| 1003 | 2024.05.07 00:00 | sell | 337 | 0.10 | 166.072 | 0.000 | 0.000 | ||
| 1004 | 2024.05.07 00:00 | modify | 337 | 0.10 | 166.072 | 168.572 | 163.672 | ||
| 1005 | 2024.05.07 08:00 | buy | 338 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 1006 | 2024.05.07 08:00 | modify | 338 | 0.10 | 165.928 | 163.428 | 168.328 | ||
| 1007 | 2024.05.07 08:00 | close | 337 | 0.10 | 165.928 | 168.572 | 163.672 | 9.13 | 7013.57 |
| 1008 | 2024.05.07 08:00 | close | 336 | 0.10 | 165.928 | 168.246 | 163.346 | -12.94 | 7000.63 |
| 1009 | 2024.05.07 08:00 | close | 335 | 0.10 | 165.928 | 168.336 | 163.436 | -7.24 | 6993.39 |
| 1010 | 2024.05.07 08:00 | close | 334 | 0.10 | 165.928 | 168.131 | 163.231 | -20.24 | 6973.14 |
| 1011 | 2024.05.07 08:00 | close | 333 | 0.10 | 165.928 | 168.014 | 163.114 | -27.66 | 6945.48 |
| 1012 | 2024.05.07 08:00 | close | 332 | 0.10 | 165.928 | 168.188 | 163.288 | -16.62 | 6928.86 |
| 1013 | 2024.05.07 08:00 | close | 331 | 0.10 | 165.928 | 167.804 | 162.904 | -40.97 | 6887.89 |
| 1014 | 2024.05.07 12:00 | buy | 339 | 0.10 | 166.402 | 0.000 | 0.000 | ||
| 1015 | 2024.05.07 12:00 | modify | 339 | 0.10 | 166.402 | 163.902 | 168.802 | ||
| 1016 | 2024.05.07 16:00 | buy | 340 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 1017 | 2024.05.07 16:00 | modify | 340 | 0.10 | 166.476 | 163.976 | 168.876 | ||
| 1018 | 2024.05.07 20:00 | buy | 341 | 0.10 | 166.361 | 0.000 | 0.000 | ||
| 1019 | 2024.05.07 20:00 | modify | 341 | 0.10 | 166.361 | 163.861 | 168.761 | ||
| 1020 | 2024.05.08 00:00 | buy | 342 | 0.10 | 166.403 | 0.000 | 0.000 | ||
| 1021 | 2024.05.08 00:00 | modify | 342 | 0.10 | 166.403 | 163.903 | 168.803 | ||
| 1022 | 2024.05.08 04:00 | buy | 343 | 0.10 | 166.690 | 0.000 | 0.000 | ||
| 1023 | 2024.05.08 04:00 | modify | 343 | 0.10 | 166.690 | 164.190 | 169.090 | ||
| 1024 | 2024.05.09 00:00 | buy | 344 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 1025 | 2024.05.09 00:00 | modify | 344 | 0.10 | 167.006 | 164.506 | 169.406 | ||
| 1026 | 2024.05.09 04:00 | buy | 345 | 0.10 | 167.207 | 0.000 | 0.000 | ||
| 1027 | 2024.05.09 04:00 | modify | 345 | 0.10 | 167.207 | 164.707 | 169.607 | ||
| 1028 | 2024.05.09 12:00 | buy | 346 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 1029 | 2024.05.09 12:00 | modify | 346 | 0.10 | 167.242 | 164.742 | 169.642 | ||
| 1030 | 2024.05.13 04:00 | buy | 347 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 1031 | 2024.05.13 04:00 | modify | 347 | 0.10 | 167.805 | 165.305 | 170.205 | ||
| 1032 | 2024.05.13 13:30 | t/p | 338 | 0.10 | 168.328 | 163.428 | 168.328 | 156.11 | 7044.00 |
| 1033 | 2024.05.14 01:40 | t/p | 341 | 0.10 | 168.761 | 163.861 | 168.761 | 156.76 | 7200.76 |
| 1034 | 2024.05.14 06:30 | t/p | 339 | 0.10 | 168.802 | 163.902 | 168.802 | 156.76 | 7357.53 |
| 1035 | 2024.05.14 06:30 | t/p | 342 | 0.10 | 168.803 | 163.903 | 168.803 | 156.12 | 7513.65 |
| 1036 | 2024.05.14 10:40 | t/p | 340 | 0.10 | 168.876 | 163.976 | 168.876 | 156.77 | 7670.42 |
| 1037 | 2024.05.14 12:40 | t/p | 343 | 0.10 | 169.090 | 164.190 | 169.090 | 156.12 | 7826.54 |
| 1038 | 2024.05.15 12:00 | buy | 348 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 1039 | 2024.05.15 12:00 | modify | 348 | 0.10 | 168.612 | 166.112 | 171.012 | ||
| 1040 | 2024.05.15 16:00 | buy | 349 | 0.10 | 168.382 | 0.000 | 0.000 | ||
| 1041 | 2024.05.15 16:00 | modify | 349 | 0.10 | 168.382 | 165.882 | 170.782 | ||
| 1042 | 2024.05.15 20:00 | buy | 350 | 0.10 | 168.663 | 0.000 | 0.000 | ||
| 1043 | 2024.05.15 20:00 | modify | 350 | 0.10 | 168.663 | 166.163 | 171.063 | ||
| 1044 | 2024.05.16 00:00 | buy | 351 | 0.10 | 168.036 | 0.000 | 0.000 | ||
| 1045 | 2024.05.16 00:00 | modify | 351 | 0.10 | 168.036 | 165.536 | 170.436 | ||
| 1046 | 2024.05.16 08:00 | sell | 352 | 0.10 | 167.915 | 0.000 | 0.000 | ||
| 1047 | 2024.05.16 08:00 | modify | 352 | 0.10 | 167.915 | 170.415 | 165.515 | ||
| 1048 | 2024.05.16 08:00 | close | 351 | 0.10 | 167.915 | 165.536 | 170.436 | -7.68 | 7818.86 |
| 1049 | 2024.05.16 08:00 | close | 350 | 0.10 | 167.915 | 166.163 | 171.063 | -45.48 | 7773.38 |
| 1050 | 2024.05.16 08:00 | close | 349 | 0.10 | 167.915 | 165.882 | 170.782 | -27.66 | 7745.72 |
| 1051 | 2024.05.16 08:00 | close | 348 | 0.10 | 167.915 | 166.112 | 171.012 | -42.24 | 7703.48 |
| 1052 | 2024.05.16 08:00 | close | 347 | 0.10 | 167.915 | 165.305 | 170.205 | 10.24 | 7713.72 |
| 1053 | 2024.05.16 08:00 | close | 346 | 0.10 | 167.915 | 164.742 | 169.642 | 47.24 | 7760.96 |
| 1054 | 2024.05.16 08:00 | close | 345 | 0.10 | 167.915 | 164.707 | 169.607 | 49.46 | 7810.43 |
| 1055 | 2024.05.16 08:00 | close | 344 | 0.10 | 167.915 | 164.506 | 169.406 | 62.21 | 7872.64 |
| 1056 | 2024.05.16 12:00 | sell | 353 | 0.10 | 168.296 | 0.000 | 0.000 | ||
| 1057 | 2024.05.16 12:00 | modify | 353 | 0.10 | 168.296 | 170.796 | 165.896 | ||
| 1058 | 2024.05.16 16:00 | sell | 354 | 0.10 | 168.836 | 0.000 | 0.000 | ||
| 1059 | 2024.05.16 16:00 | modify | 354 | 0.10 | 168.836 | 171.336 | 166.436 | ||
| 1060 | 2024.05.16 20:00 | sell | 355 | 0.10 | 168.889 | 0.000 | 0.000 | ||
| 1061 | 2024.05.16 20:00 | modify | 355 | 0.10 | 168.889 | 171.389 | 166.489 | ||
| 1062 | 2024.05.17 00:00 | sell | 356 | 0.10 | 168.883 | 0.000 | 0.000 | ||
| 1063 | 2024.05.17 00:00 | modify | 356 | 0.10 | 168.883 | 171.383 | 166.483 | ||
| 1064 | 2024.05.17 04:00 | sell | 357 | 0.10 | 169.178 | 0.000 | 0.000 | ||
| 1065 | 2024.05.17 04:00 | modify | 357 | 0.10 | 169.178 | 171.678 | 166.778 | ||
| 1066 | 2024.05.17 08:00 | sell | 358 | 0.10 | 169.205 | 0.000 | 0.000 | ||
| 1067 | 2024.05.17 08:00 | modify | 358 | 0.10 | 169.205 | 171.705 | 166.805 | ||
| 1068 | 2024.05.17 12:00 | sell | 359 | 0.10 | 168.995 | 0.000 | 0.000 | ||
| 1069 | 2024.05.17 12:00 | modify | 359 | 0.10 | 168.995 | 171.495 | 166.595 | ||
| 1070 | 2024.05.17 16:00 | sell | 360 | 0.10 | 169.087 | 0.000 | 0.000 | ||
| 1071 | 2024.05.17 16:00 | modify | 360 | 0.10 | 169.087 | 171.587 | 166.687 | ||
| 1072 | 2024.05.17 20:00 | sell | 361 | 0.10 | 169.255 | 0.000 | 0.000 | ||
| 1073 | 2024.05.17 20:00 | modify | 361 | 0.10 | 169.255 | 171.755 | 166.855 | ||
| 1074 | 2024.05.20 00:00 | sell | 362 | 0.10 | 169.350 | 0.000 | 0.000 | ||
| 1075 | 2024.05.20 00:00 | modify | 362 | 0.10 | 169.350 | 171.850 | 166.950 | ||
| 1076 | 2024.05.20 04:00 | sell | 363 | 0.10 | 169.392 | 0.000 | 0.000 | ||
| 1077 | 2024.05.20 04:00 | modify | 363 | 0.10 | 169.392 | 171.892 | 166.992 | ||
| 1078 | 2024.05.20 08:00 | sell | 364 | 0.10 | 169.325 | 0.000 | 0.000 | ||
| 1079 | 2024.05.20 08:00 | modify | 364 | 0.10 | 169.325 | 171.825 | 166.925 | ||
| 1080 | 2024.05.20 12:00 | sell | 365 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 1081 | 2024.05.20 12:00 | modify | 365 | 0.10 | 169.141 | 171.641 | 166.741 | ||
| 1082 | 2024.05.20 16:00 | sell | 366 | 0.10 | 169.527 | 0.000 | 0.000 | ||
| 1083 | 2024.05.20 16:00 | modify | 366 | 0.10 | 169.527 | 172.027 | 167.127 | ||
| 1084 | 2024.05.21 08:00 | buy | 367 | 0.10 | 169.766 | 0.000 | 0.000 | ||
| 1085 | 2024.05.21 08:00 | modify | 367 | 0.10 | 169.766 | 167.266 | 172.166 | ||
| 1086 | 2024.05.21 08:00 | close | 366 | 0.10 | 169.766 | 172.027 | 167.127 | -16.56 | 7856.08 |
| 1087 | 2024.05.21 08:00 | close | 365 | 0.10 | 169.766 | 171.641 | 166.741 | -41.03 | 7815.05 |
| 1088 | 2024.05.21 08:00 | close | 364 | 0.10 | 169.766 | 171.825 | 166.925 | -29.37 | 7785.67 |
| 1089 | 2024.05.21 08:00 | close | 363 | 0.10 | 169.766 | 171.892 | 166.992 | -25.12 | 7760.55 |
| 1090 | 2024.05.21 08:00 | close | 362 | 0.10 | 169.766 | 171.850 | 166.950 | -27.78 | 7732.77 |
| 1091 | 2024.05.21 08:00 | close | 361 | 0.10 | 169.766 | 171.755 | 166.855 | -35.21 | 7697.56 |
| 1092 | 2024.05.21 08:00 | close | 360 | 0.10 | 169.766 | 171.587 | 166.687 | -45.86 | 7651.69 |
| 1093 | 2024.05.21 08:00 | close | 359 | 0.10 | 169.766 | 171.495 | 166.595 | -51.69 | 7600.00 |
| 1094 | 2024.05.21 08:00 | close | 358 | 0.10 | 169.766 | 171.705 | 166.805 | -38.38 | 7561.61 |
| 1095 | 2024.05.21 08:00 | close | 357 | 0.10 | 169.766 | 171.678 | 166.778 | -40.09 | 7521.52 |
| 1096 | 2024.05.21 08:00 | close | 356 | 0.10 | 169.766 | 171.383 | 166.483 | -58.79 | 7462.72 |
| 1097 | 2024.05.21 08:00 | close | 355 | 0.10 | 169.766 | 171.389 | 166.489 | -59.82 | 7402.91 |
| 1098 | 2024.05.21 08:00 | close | 354 | 0.10 | 169.766 | 171.336 | 166.436 | -63.18 | 7339.73 |
| 1099 | 2024.05.21 08:00 | close | 353 | 0.10 | 169.766 | 170.796 | 165.896 | -97.43 | 7242.30 |
| 1100 | 2024.05.21 08:00 | close | 352 | 0.10 | 169.766 | 170.415 | 165.515 | -121.59 | 7120.72 |
| 1101 | 2024.05.21 12:00 | buy | 368 | 0.10 | 169.820 | 0.000 | 0.000 | ||
| 1102 | 2024.05.21 12:00 | modify | 368 | 0.10 | 169.820 | 167.320 | 172.220 | ||
| 1103 | 2024.05.21 16:00 | buy | 369 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 1104 | 2024.05.21 16:00 | modify | 369 | 0.10 | 169.438 | 166.938 | 171.838 | ||
| 1105 | 2024.05.21 20:00 | buy | 370 | 0.10 | 169.563 | 0.000 | 0.000 | ||
| 1106 | 2024.05.21 20:00 | modify | 370 | 0.10 | 169.563 | 167.063 | 171.963 | ||
| 1107 | 2024.05.22 00:00 | buy | 371 | 0.10 | 169.647 | 0.000 | 0.000 | ||
| 1108 | 2024.05.22 00:00 | modify | 371 | 0.10 | 169.647 | 167.147 | 172.047 | ||
| 1109 | 2024.05.22 04:00 | buy | 372 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 1110 | 2024.05.22 04:00 | modify | 372 | 0.10 | 169.714 | 167.214 | 172.114 | ||
| 1111 | 2024.05.22 08:00 | buy | 373 | 0.10 | 169.841 | 0.000 | 0.000 | ||
| 1112 | 2024.05.22 08:00 | modify | 373 | 0.10 | 169.841 | 167.341 | 172.241 | ||
| 1113 | 2024.05.22 12:00 | buy | 374 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 1114 | 2024.05.22 12:00 | modify | 374 | 0.10 | 169.570 | 167.070 | 171.970 | ||
| 1115 | 2024.05.22 16:00 | buy | 375 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 1116 | 2024.05.22 16:00 | modify | 375 | 0.10 | 169.613 | 167.113 | 172.013 | ||
| 1117 | 2024.05.22 20:00 | buy | 376 | 0.10 | 169.603 | 0.000 | 0.000 | ||
| 1118 | 2024.05.22 20:00 | modify | 376 | 0.10 | 169.603 | 167.103 | 172.003 | ||
| 1119 | 2024.05.23 00:00 | buy | 377 | 0.10 | 169.693 | 0.000 | 0.000 | ||
| 1120 | 2024.05.23 00:00 | modify | 377 | 0.10 | 169.693 | 167.193 | 172.093 | ||
| 1121 | 2024.05.23 04:00 | buy | 378 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 1122 | 2024.05.23 04:00 | modify | 378 | 0.10 | 169.809 | 167.309 | 172.209 | ||
| 1123 | 2024.05.23 08:00 | buy | 379 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 1124 | 2024.05.23 08:00 | modify | 379 | 0.10 | 169.770 | 167.270 | 172.170 | ||
| 1125 | 2024.05.23 12:00 | buy | 380 | 0.10 | 169.932 | 0.000 | 0.000 | ||
| 1126 | 2024.05.23 12:00 | modify | 380 | 0.10 | 169.932 | 167.432 | 172.332 | ||
| 1127 | 2024.05.23 20:00 | buy | 381 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 1128 | 2024.05.23 20:00 | modify | 381 | 0.10 | 169.613 | 167.113 | 172.013 | ||
| 1129 | 2024.05.24 00:00 | buy | 382 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 1130 | 2024.05.24 00:00 | modify | 382 | 0.10 | 169.761 | 167.261 | 172.161 | ||
| 1131 | 2024.05.24 04:00 | buy | 383 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 1132 | 2024.05.24 04:00 | modify | 383 | 0.10 | 169.746 | 167.246 | 172.146 | ||
| 1133 | 2024.05.24 08:00 | buy | 384 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 1134 | 2024.05.24 08:00 | modify | 384 | 0.10 | 170.028 | 167.528 | 172.428 | ||
| 1135 | 2024.05.27 00:00 | buy | 385 | 0.10 | 170.178 | 0.000 | 0.000 | ||
| 1136 | 2024.05.27 00:00 | modify | 385 | 0.10 | 170.178 | 167.678 | 172.578 | ||
| 1137 | 2024.05.27 04:00 | buy | 386 | 0.10 | 170.039 | 0.000 | 0.000 | ||
| 1138 | 2024.05.27 04:00 | modify | 386 | 0.10 | 170.039 | 167.539 | 172.439 | ||
| 1139 | 2024.05.27 08:00 | close | 385 | 0.10 | 170.249 | 167.678 | 172.578 | 4.51 | 7125.23 |
| 1140 | 2024.05.27 08:00 | buy | 387 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 1141 | 2024.05.27 08:00 | modify | 387 | 0.10 | 170.279 | 167.779 | 172.679 | ||
| 1142 | 2024.05.27 12:00 | close | 387 | 0.10 | 170.326 | 167.779 | 172.679 | 2.98 | 7128.21 |
| 1143 | 2024.05.27 12:00 | buy | 388 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 1144 | 2024.05.27 12:00 | modify | 388 | 0.10 | 170.356 | 167.856 | 172.756 | ||
| 1145 | 2024.05.27 16:00 | close | 388 | 0.10 | 170.347 | 167.856 | 172.756 | -0.57 | 7127.64 |
| 1146 | 2024.05.27 16:00 | buy | 389 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 1147 | 2024.05.27 16:00 | modify | 389 | 0.10 | 170.377 | 167.877 | 172.777 | ||
| 1148 | 2024.05.27 20:00 | close | 389 | 0.10 | 170.368 | 167.877 | 172.777 | -0.57 | 7127.07 |
| 1149 | 2024.05.27 20:00 | buy | 390 | 0.10 | 170.398 | 0.000 | 0.000 | ||
| 1150 | 2024.05.27 20:00 | modify | 390 | 0.10 | 170.398 | 167.898 | 172.798 | ||
| 1151 | 2024.05.28 00:00 | close | 390 | 0.10 | 170.347 | 167.898 | 172.798 | -2.58 | 7124.49 |
| 1152 | 2024.05.28 00:00 | buy | 391 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 1153 | 2024.05.28 00:00 | modify | 391 | 0.10 | 170.377 | 167.877 | 172.777 | ||
| 1154 | 2024.05.29 08:00 | close | 391 | 0.10 | 170.538 | 167.877 | 172.777 | 10.86 | 7135.35 |
| 1155 | 2024.05.29 08:00 | buy | 392 | 0.10 | 170.568 | 0.000 | 0.000 | ||
| 1156 | 2024.05.29 08:00 | modify | 392 | 0.10 | 170.568 | 168.068 | 172.968 | ||
| 1157 | 2024.05.29 12:00 | close | 392 | 0.10 | 170.625 | 168.068 | 172.968 | 3.61 | 7138.96 |
| 1158 | 2024.05.29 12:00 | buy | 393 | 0.10 | 170.655 | 0.000 | 0.000 | ||
| 1159 | 2024.05.29 12:00 | modify | 393 | 0.10 | 170.655 | 168.155 | 173.055 | ||
| 1160 | 2024.05.29 16:00 | close | 393 | 0.10 | 170.410 | 168.155 | 173.055 | -15.53 | 7123.43 |
| 1161 | 2024.05.29 16:00 | buy | 394 | 0.10 | 170.440 | 0.000 | 0.000 | ||
| 1162 | 2024.05.29 16:00 | modify | 394 | 0.10 | 170.440 | 167.940 | 172.840 | ||
| 1163 | 2024.05.29 20:00 | close | 394 | 0.10 | 170.331 | 167.940 | 172.840 | -6.91 | 7116.52 |
| 1164 | 2024.05.29 20:00 | buy | 395 | 0.10 | 170.361 | 0.000 | 0.000 | ||
| 1165 | 2024.05.29 20:00 | modify | 395 | 0.10 | 170.361 | 167.861 | 172.761 | ||
| 1166 | 2024.05.30 00:00 | close | 395 | 0.10 | 170.250 | 167.861 | 172.761 | -5.08 | 7111.44 |
| 1167 | 2024.05.30 00:00 | buy | 396 | 0.10 | 170.280 | 0.000 | 0.000 | ||
| 1168 | 2024.05.30 00:00 | modify | 396 | 0.10 | 170.280 | 167.780 | 172.680 | ||
| 1169 | 2024.05.30 20:00 | close | 396 | 0.10 | 169.863 | 167.780 | 172.680 | -26.44 | 7085.00 |
| 1170 | 2024.05.30 20:00 | sell | 397 | 0.10 | 169.863 | 0.000 | 0.000 | ||
| 1171 | 2024.05.30 20:00 | modify | 397 | 0.10 | 169.863 | 172.363 | 167.463 | ||
| 1172 | 2024.05.30 20:00 | close | 386 | 0.10 | 169.863 | 167.539 | 172.439 | -7.89 | 7077.11 |
| 1173 | 2024.05.30 20:00 | close | 384 | 0.10 | 169.863 | 167.528 | 172.428 | -6.54 | 7070.57 |
| 1174 | 2024.05.30 20:00 | close | 383 | 0.10 | 169.863 | 167.246 | 172.146 | 11.34 | 7081.91 |
| 1175 | 2024.05.30 20:00 | close | 382 | 0.10 | 169.863 | 167.261 | 172.161 | 10.39 | 7092.30 |
| 1176 | 2024.05.30 20:00 | close | 381 | 0.10 | 169.863 | 167.113 | 172.013 | 20.43 | 7112.74 |
| 1177 | 2024.05.30 20:00 | close | 380 | 0.10 | 169.863 | 167.432 | 172.332 | 0.20 | 7112.94 |
| 1178 | 2024.05.30 20:00 | close | 379 | 0.10 | 169.863 | 167.270 | 172.170 | 10.47 | 7123.42 |
| 1179 | 2024.05.30 20:00 | close | 378 | 0.10 | 169.863 | 167.309 | 172.209 | 8.00 | 7131.42 |
| 1180 | 2024.05.30 20:00 | close | 377 | 0.10 | 169.863 | 167.193 | 172.093 | 15.35 | 7146.77 |
| 1181 | 2024.05.30 20:00 | close | 376 | 0.10 | 169.863 | 167.103 | 172.003 | 23.02 | 7169.80 |
| 1182 | 2024.05.30 20:00 | close | 375 | 0.10 | 169.863 | 167.113 | 172.013 | 22.39 | 7192.19 |
| 1183 | 2024.05.30 20:00 | close | 374 | 0.10 | 169.863 | 167.070 | 171.970 | 25.11 | 7217.31 |
| 1184 | 2024.05.30 20:00 | close | 373 | 0.10 | 169.863 | 167.341 | 172.241 | 7.93 | 7225.24 |
| 1185 | 2024.05.30 20:00 | close | 372 | 0.10 | 169.863 | 167.214 | 172.114 | 15.98 | 7241.23 |
| 1186 | 2024.05.30 20:00 | close | 371 | 0.10 | 169.863 | 167.147 | 172.047 | 20.23 | 7261.46 |
| 1187 | 2024.05.30 20:00 | close | 370 | 0.10 | 169.863 | 167.063 | 171.963 | 26.22 | 7287.68 |
| 1188 | 2024.05.30 20:00 | close | 369 | 0.10 | 169.863 | 166.938 | 171.838 | 34.14 | 7321.82 |
| 1189 | 2024.05.30 20:00 | close | 368 | 0.10 | 169.863 | 167.320 | 172.220 | 9.92 | 7331.73 |
| 1190 | 2024.05.30 20:00 | close | 367 | 0.10 | 169.863 | 167.266 | 172.166 | 13.34 | 7345.07 |
| 1191 | 2024.05.31 00:00 | sell | 398 | 0.10 | 170.035 | 0.000 | 0.000 | ||
| 1192 | 2024.05.31 00:00 | modify | 398 | 0.10 | 170.035 | 172.535 | 167.635 | ||
| 1193 | 2024.05.31 04:00 | sell | 399 | 0.10 | 169.646 | 0.000 | 0.000 | ||
| 1194 | 2024.05.31 04:00 | modify | 399 | 0.10 | 169.646 | 172.146 | 167.246 | ||
| 1195 | 2024.05.31 08:00 | sell | 400 | 0.10 | 170.069 | 0.000 | 0.000 | ||
| 1196 | 2024.05.31 08:00 | modify | 400 | 0.10 | 170.069 | 172.569 | 167.669 | ||
| 1197 | 2024.05.31 12:00 | sell | 401 | 0.10 | 170.567 | 0.000 | 0.000 | ||
| 1198 | 2024.05.31 12:00 | modify | 401 | 0.10 | 170.567 | 173.067 | 168.167 | ||
| 1199 | 2024.05.31 16:00 | sell | 402 | 0.10 | 170.489 | 0.000 | 0.000 | ||
| 1200 | 2024.05.31 16:00 | modify | 402 | 0.10 | 170.489 | 172.989 | 168.089 | ||
| 1201 | 2024.05.31 20:00 | sell | 403 | 0.10 | 170.646 | 0.000 | 0.000 | ||
| 1202 | 2024.05.31 20:00 | modify | 403 | 0.10 | 170.646 | 173.146 | 168.246 | ||
| 1203 | 2024.06.03 00:00 | sell | 404 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 1204 | 2024.06.03 00:00 | modify | 404 | 0.10 | 170.577 | 173.077 | 168.177 | ||
| 1205 | 2024.06.03 04:00 | sell | 405 | 0.10 | 170.795 | 0.000 | 0.000 | ||
| 1206 | 2024.06.03 04:00 | modify | 405 | 0.10 | 170.795 | 173.295 | 168.395 | ||
| 1207 | 2024.06.03 08:00 | sell | 406 | 0.10 | 170.332 | 0.000 | 0.000 | ||
| 1208 | 2024.06.03 08:00 | modify | 406 | 0.10 | 170.332 | 172.832 | 167.932 | ||
| 1209 | 2024.06.03 12:00 | sell | 407 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 1210 | 2024.06.03 12:00 | modify | 407 | 0.10 | 170.082 | 172.582 | 167.682 | ||
| 1211 | 2024.06.03 16:00 | sell | 408 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 1212 | 2024.06.03 16:00 | modify | 408 | 0.10 | 169.915 | 172.415 | 167.515 | ||
| 1213 | 2024.06.03 20:00 | sell | 409 | 0.10 | 170.298 | 0.000 | 0.000 | ||
| 1214 | 2024.06.03 20:00 | modify | 409 | 0.10 | 170.298 | 172.798 | 167.898 | ||
| 1215 | 2024.06.04 00:00 | sell | 410 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 1216 | 2024.06.04 00:00 | modify | 410 | 0.10 | 170.255 | 172.755 | 167.855 | ||
| 1217 | 2024.06.04 04:00 | sell | 411 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 1218 | 2024.06.04 04:00 | modify | 411 | 0.10 | 170.577 | 173.077 | 168.177 | ||
| 1219 | 2024.06.04 10:30 | t/p | 405 | 0.10 | 168.395 | 173.295 | 168.395 | 150.79 | 7495.86 |
| 1220 | 2024.06.04 10:40 | t/p | 401 | 0.10 | 168.167 | 173.067 | 168.167 | 149.39 | 7645.24 |
| 1221 | 2024.06.04 10:40 | t/p | 403 | 0.10 | 168.246 | 173.146 | 168.246 | 149.39 | 7794.63 |
| 1222 | 2024.06.04 10:40 | t/p | 404 | 0.10 | 168.177 | 173.077 | 168.177 | 150.78 | 7945.41 |
| 1223 | 2024.06.04 10:40 | t/p | 411 | 0.10 | 168.177 | 173.077 | 168.177 | 152.18 | 8097.59 |
| 1224 | 2024.06.04 14:15 | t/p | 402 | 0.10 | 168.089 | 172.989 | 168.089 | 149.38 | 8246.96 |
| 1225 | 2024.06.05 00:00 | sell | 412 | 0.10 | 168.793 | 0.000 | 0.000 | ||
| 1226 | 2024.06.05 00:00 | modify | 412 | 0.10 | 168.793 | 171.293 | 166.393 | ||
| 1227 | 2024.06.05 04:00 | sell | 413 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 1228 | 2024.06.05 04:00 | modify | 413 | 0.10 | 169.147 | 171.647 | 166.747 | ||
| 1229 | 2024.06.05 08:00 | sell | 414 | 0.10 | 169.750 | 0.000 | 0.000 | ||
| 1230 | 2024.06.05 08:00 | modify | 414 | 0.10 | 169.750 | 172.250 | 167.350 | ||
| 1231 | 2024.06.05 12:00 | sell | 415 | 0.10 | 169.698 | 0.000 | 0.000 | ||
| 1232 | 2024.06.05 12:00 | modify | 415 | 0.10 | 169.698 | 172.198 | 167.298 | ||
| 1233 | 2024.06.05 16:00 | sell | 416 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 1234 | 2024.06.05 16:00 | modify | 416 | 0.10 | 169.717 | 172.217 | 167.317 | ||
| 1235 | 2024.06.05 20:00 | sell | 417 | 0.10 | 169.726 | 0.000 | 0.000 | ||
| 1236 | 2024.06.05 20:00 | modify | 417 | 0.10 | 169.726 | 172.226 | 167.326 | ||
| 1237 | 2024.06.06 00:00 | sell | 418 | 0.10 | 169.537 | 0.000 | 0.000 | ||
| 1238 | 2024.06.06 00:00 | modify | 418 | 0.10 | 169.537 | 172.037 | 167.137 | ||
| 1239 | 2024.06.06 04:00 | sell | 419 | 0.10 | 169.421 | 0.000 | 0.000 | ||
| 1240 | 2024.06.06 04:00 | modify | 419 | 0.10 | 169.421 | 171.921 | 167.021 | ||
| 1241 | 2024.06.06 08:00 | sell | 420 | 0.10 | 170.001 | 0.000 | 0.000 | ||
| 1242 | 2024.06.06 08:00 | modify | 420 | 0.10 | 170.001 | 172.501 | 167.601 | ||
| 1243 | 2024.06.06 12:00 | sell | 421 | 0.10 | 169.739 | 0.000 | 0.000 | ||
| 1244 | 2024.06.06 12:00 | modify | 421 | 0.10 | 169.739 | 172.239 | 167.339 | ||
| 1245 | 2024.06.06 16:00 | sell | 422 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 1246 | 2024.06.06 16:00 | modify | 422 | 0.10 | 169.733 | 172.233 | 167.333 | ||
| 1247 | 2024.06.06 20:00 | close | 412 | 0.10 | 169.479 | 171.293 | 166.393 | -47.71 | 8199.26 |
| 1248 | 2024.06.06 20:00 | sell | 423 | 0.10 | 169.449 | 0.000 | 0.000 | ||
| 1249 | 2024.06.06 20:00 | modify | 423 | 0.10 | 169.449 | 171.949 | 167.049 | ||
| 1250 | 2024.06.07 00:00 | close | 413 | 0.10 | 169.586 | 171.647 | 166.747 | -33.44 | 8165.82 |
| 1251 | 2024.06.07 00:00 | sell | 424 | 0.10 | 169.556 | 0.000 | 0.000 | ||
| 1252 | 2024.06.07 00:00 | modify | 424 | 0.10 | 169.556 | 172.056 | 167.156 | ||
| 1253 | 2024.06.07 04:00 | close | 419 | 0.10 | 169.714 | 171.921 | 167.021 | -19.98 | 8145.84 |
| 1254 | 2024.06.07 04:00 | sell | 425 | 0.10 | 169.684 | 0.000 | 0.000 | ||
| 1255 | 2024.06.07 04:00 | modify | 425 | 0.10 | 169.684 | 172.184 | 167.284 | ||
| 1256 | 2024.06.07 08:00 | close | 423 | 0.10 | 169.324 | 171.949 | 167.049 | 6.53 | 8152.36 |
| 1257 | 2024.06.07 08:00 | sell | 426 | 0.10 | 169.294 | 0.000 | 0.000 | ||
| 1258 | 2024.06.07 08:00 | modify | 426 | 0.10 | 169.294 | 171.794 | 166.894 | ||
| 1259 | 2024.06.07 12:00 | close | 426 | 0.10 | 169.597 | 171.794 | 166.894 | -19.21 | 8133.15 |
| 1260 | 2024.06.07 12:00 | sell | 427 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 1261 | 2024.06.07 12:00 | modify | 427 | 0.10 | 169.567 | 172.067 | 167.167 | ||
| 1262 | 2024.06.07 16:00 | close | 399 | 0.10 | 169.256 | 172.146 | 167.246 | 14.91 | 8148.07 |
| 1263 | 2024.06.07 16:00 | sell | 428 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 1264 | 2024.06.07 16:00 | modify | 428 | 0.10 | 169.226 | 171.726 | 166.826 | ||
| 1265 | 2024.06.07 20:00 | close | 428 | 0.10 | 169.314 | 171.726 | 166.826 | -5.58 | 8142.49 |
| 1266 | 2024.06.07 20:00 | sell | 429 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 1267 | 2024.06.07 20:00 | modify | 429 | 0.10 | 169.284 | 171.784 | 166.884 | ||
| 1268 | 2024.06.10 00:00 | close | 429 | 0.10 | 169.061 | 171.784 | 166.884 | 12.74 | 8155.23 |
| 1269 | 2024.06.10 00:00 | sell | 430 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 1270 | 2024.06.10 00:00 | modify | 430 | 0.10 | 169.031 | 171.531 | 166.631 | ||
| 1271 | 2024.06.10 04:00 | close | 430 | 0.10 | 169.052 | 171.531 | 166.631 | -1.33 | 8153.90 |
| 1272 | 2024.06.10 04:00 | sell | 431 | 0.10 | 169.022 | 0.000 | 0.000 | ||
| 1273 | 2024.06.10 04:00 | modify | 431 | 0.10 | 169.022 | 171.522 | 166.622 | ||
| 1274 | 2024.06.10 08:00 | close | 431 | 0.10 | 169.031 | 171.522 | 166.622 | -0.57 | 8153.33 |
| 1275 | 2024.06.10 08:00 | sell | 432 | 0.10 | 169.001 | 0.000 | 0.000 | ||
| 1276 | 2024.06.10 08:00 | modify | 432 | 0.10 | 169.001 | 171.501 | 166.601 | ||
| 1277 | 2024.06.10 20:00 | close | 432 | 0.10 | 169.022 | 171.501 | 166.601 | -1.33 | 8152.00 |
| 1278 | 2024.06.10 20:00 | sell | 433 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 1279 | 2024.06.10 20:00 | modify | 433 | 0.10 | 168.992 | 171.492 | 166.592 | ||
| 1280 | 2024.06.11 00:00 | close | 433 | 0.10 | 169.060 | 171.492 | 166.592 | -5.71 | 8146.28 |
| 1281 | 2024.06.11 00:00 | sell | 434 | 0.10 | 169.030 | 0.000 | 0.000 | ||
| 1282 | 2024.06.11 00:00 | modify | 434 | 0.10 | 169.030 | 171.530 | 166.630 | ||
| 1283 | 2024.06.11 04:00 | close | 434 | 0.10 | 169.329 | 171.530 | 166.630 | -18.96 | 8127.32 |
| 1284 | 2024.06.11 04:00 | sell | 435 | 0.10 | 169.299 | 0.000 | 0.000 | ||
| 1285 | 2024.06.11 04:00 | modify | 435 | 0.10 | 169.299 | 171.799 | 166.899 | ||
| 1286 | 2024.06.11 08:00 | close | 435 | 0.10 | 169.390 | 171.799 | 166.899 | -5.77 | 8121.55 |
| 1287 | 2024.06.11 08:00 | sell | 436 | 0.10 | 169.360 | 0.000 | 0.000 | ||
| 1288 | 2024.06.11 08:00 | modify | 436 | 0.10 | 169.360 | 171.860 | 166.960 | ||
| 1289 | 2024.06.11 12:00 | close | 436 | 0.10 | 168.584 | 171.860 | 166.960 | 49.20 | 8170.75 |
| 1290 | 2024.06.11 12:00 | sell | 437 | 0.10 | 168.554 | 0.000 | 0.000 | ||
| 1291 | 2024.06.11 12:00 | modify | 437 | 0.10 | 168.554 | 171.054 | 166.154 | ||
| 1292 | 2024.06.11 16:00 | close | 437 | 0.10 | 168.874 | 171.054 | 166.154 | -20.29 | 8150.46 |
| 1293 | 2024.06.11 16:00 | sell | 438 | 0.10 | 168.844 | 0.000 | 0.000 | ||
| 1294 | 2024.06.11 16:00 | modify | 438 | 0.10 | 168.844 | 171.344 | 166.444 | ||
| 1295 | 2024.06.11 20:00 | close | 438 | 0.10 | 168.739 | 171.344 | 166.444 | 6.66 | 8157.12 |
| 1296 | 2024.06.11 20:00 | sell | 439 | 0.10 | 168.709 | 0.000 | 0.000 | ||
| 1297 | 2024.06.11 20:00 | modify | 439 | 0.10 | 168.709 | 171.209 | 166.309 | ||
| 1298 | 2024.06.12 00:00 | close | 439 | 0.10 | 168.759 | 171.209 | 166.309 | -4.57 | 8152.55 |
| 1299 | 2024.06.12 00:00 | sell | 440 | 0.10 | 168.729 | 0.000 | 0.000 | ||
| 1300 | 2024.06.12 00:00 | modify | 440 | 0.10 | 168.729 | 171.229 | 166.329 | ||
| 1301 | 2024.06.12 04:00 | close | 440 | 0.10 | 168.845 | 171.229 | 166.329 | -7.36 | 8145.19 |
| 1302 | 2024.06.12 04:00 | sell | 441 | 0.10 | 168.815 | 0.000 | 0.000 | ||
| 1303 | 2024.06.12 04:00 | modify | 441 | 0.10 | 168.815 | 171.315 | 166.415 | ||
| 1304 | 2024.06.12 08:00 | close | 441 | 0.10 | 169.005 | 171.315 | 166.415 | -12.05 | 8133.14 |
| 1305 | 2024.06.12 08:00 | sell | 442 | 0.10 | 168.975 | 0.000 | 0.000 | ||
| 1306 | 2024.06.12 08:00 | modify | 442 | 0.10 | 168.975 | 171.475 | 166.575 | ||
| 1307 | 2024.06.12 12:00 | close | 442 | 0.10 | 169.385 | 171.475 | 166.575 | -26.00 | 8107.14 |
| 1308 | 2024.06.12 12:00 | sell | 443 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 1309 | 2024.06.12 12:00 | modify | 443 | 0.10 | 169.355 | 171.855 | 166.955 | ||
| 1310 | 2024.06.12 16:00 | close | 443 | 0.10 | 169.043 | 171.855 | 166.955 | 19.79 | 8126.93 |
| 1311 | 2024.06.12 16:00 | sell | 444 | 0.10 | 169.013 | 0.000 | 0.000 | ||
| 1312 | 2024.06.12 16:00 | modify | 444 | 0.10 | 169.013 | 171.513 | 166.613 | ||
| 1313 | 2024.06.12 20:00 | close | 444 | 0.10 | 169.516 | 171.513 | 166.613 | -31.89 | 8095.04 |
| 1314 | 2024.06.12 20:00 | sell | 445 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 1315 | 2024.06.12 20:00 | modify | 445 | 0.10 | 169.486 | 171.986 | 167.086 | ||
| 1316 | 2024.06.13 00:00 | close | 418 | 0.10 | 169.576 | 172.037 | 167.137 | -12.29 | 8082.75 |
| 1317 | 2024.06.13 00:00 | sell | 446 | 0.10 | 169.546 | 0.000 | 0.000 | ||
| 1318 | 2024.06.13 00:00 | modify | 446 | 0.10 | 169.546 | 172.046 | 167.146 | ||
| 1319 | 2024.06.13 04:00 | close | 445 | 0.10 | 169.704 | 171.986 | 167.086 | -18.04 | 8064.72 |
| 1320 | 2024.06.13 04:00 | sell | 447 | 0.10 | 169.674 | 0.000 | 0.000 | ||
| 1321 | 2024.06.13 04:00 | modify | 447 | 0.10 | 169.674 | 172.174 | 167.274 | ||
| 1322 | 2024.06.13 12:00 | close | 424 | 0.10 | 169.555 | 172.056 | 167.156 | -8.35 | 8056.36 |
| 1323 | 2024.06.13 12:00 | buy | 448 | 0.10 | 169.555 | 0.000 | 0.000 | ||
| 1324 | 2024.06.13 12:00 | modify | 448 | 0.10 | 169.555 | 167.055 | 171.955 | ||
| 1325 | 2024.06.13 12:00 | close | 447 | 0.10 | 169.555 | 172.174 | 167.274 | 7.54 | 8063.90 |
| 1326 | 2024.06.13 12:00 | close | 446 | 0.10 | 169.555 | 172.046 | 167.146 | -0.57 | 8063.33 |
| 1327 | 2024.06.13 12:00 | close | 427 | 0.10 | 169.555 | 172.067 | 167.167 | -7.65 | 8055.68 |
| 1328 | 2024.06.13 12:00 | close | 425 | 0.10 | 169.555 | 172.184 | 167.284 | -0.23 | 8055.45 |
| 1329 | 2024.06.13 12:00 | close | 422 | 0.10 | 169.555 | 172.233 | 167.333 | 1.46 | 8056.91 |
| 1330 | 2024.06.13 12:00 | close | 421 | 0.10 | 169.555 | 172.239 | 167.339 | 1.85 | 8058.77 |
| 1331 | 2024.06.13 12:00 | close | 420 | 0.10 | 169.555 | 172.501 | 167.601 | 18.46 | 8077.23 |
| 1332 | 2024.06.13 12:00 | close | 417 | 0.10 | 169.555 | 172.226 | 167.326 | -3.18 | 8074.05 |
| 1333 | 2024.06.13 12:00 | close | 416 | 0.10 | 169.555 | 172.217 | 167.317 | -3.75 | 8070.30 |
| 1334 | 2024.06.13 12:00 | close | 415 | 0.10 | 169.555 | 172.198 | 167.298 | -4.95 | 8065.34 |
| 1335 | 2024.06.13 12:00 | close | 414 | 0.10 | 169.555 | 172.250 | 167.350 | -1.66 | 8063.68 |
| 1336 | 2024.06.13 12:00 | close | 410 | 0.10 | 169.555 | 172.755 | 167.855 | 28.96 | 8092.64 |
| 1337 | 2024.06.13 12:00 | close | 409 | 0.10 | 169.555 | 172.798 | 167.898 | 30.28 | 8122.92 |
| 1338 | 2024.06.13 12:00 | close | 408 | 0.10 | 169.555 | 172.415 | 167.515 | 6.00 | 8128.92 |
| 1339 | 2024.06.13 12:00 | close | 407 | 0.10 | 169.555 | 172.582 | 167.682 | 16.58 | 8145.51 |
| 1340 | 2024.06.13 12:00 | close | 406 | 0.10 | 169.555 | 172.832 | 167.932 | 32.44 | 8177.95 |
| 1341 | 2024.06.13 12:00 | close | 400 | 0.10 | 169.555 | 172.569 | 167.669 | 14.36 | 8192.31 |
| 1342 | 2024.06.13 12:00 | close | 398 | 0.10 | 169.555 | 172.535 | 167.635 | 12.20 | 8204.51 |
| 1343 | 2024.06.13 12:00 | close | 397 | 0.10 | 169.555 | 172.363 | 167.463 | -0.10 | 8204.41 |
| 1344 | 2024.06.13 16:00 | buy | 449 | 0.10 | 168.642 | 0.000 | 0.000 | ||
| 1345 | 2024.06.13 16:00 | modify | 449 | 0.10 | 168.642 | 166.142 | 171.042 | ||
| 1346 | 2024.06.13 20:00 | buy | 450 | 0.10 | 168.721 | 0.000 | 0.000 | ||
| 1347 | 2024.06.13 20:00 | modify | 450 | 0.10 | 168.721 | 166.221 | 171.121 | ||
| 1348 | 2024.06.14 00:00 | buy | 451 | 0.10 | 168.734 | 0.000 | 0.000 | ||
| 1349 | 2024.06.14 00:00 | modify | 451 | 0.10 | 168.734 | 166.234 | 171.134 | ||
| 1350 | 2024.06.14 04:00 | buy | 452 | 0.10 | 169.528 | 0.000 | 0.000 | ||
| 1351 | 2024.06.14 04:00 | modify | 452 | 0.10 | 169.528 | 167.028 | 171.928 | ||
| 1352 | 2024.06.14 08:00 | buy | 453 | 0.10 | 168.855 | 0.000 | 0.000 | ||
| 1353 | 2024.06.14 08:00 | modify | 453 | 0.10 | 168.855 | 166.355 | 171.255 | ||
| 1354 | 2024.06.14 12:00 | buy | 454 | 0.10 | 167.988 | 0.000 | 0.000 | ||
| 1355 | 2024.06.14 12:00 | modify | 454 | 0.10 | 167.988 | 165.488 | 170.388 | ||
| 1356 | 2024.06.14 16:00 | buy | 455 | 0.10 | 168.303 | 0.000 | 0.000 | ||
| 1357 | 2024.06.14 16:00 | modify | 455 | 0.10 | 168.303 | 165.803 | 170.703 | ||
| 1358 | 2024.06.14 20:00 | buy | 456 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 1359 | 2024.06.14 20:00 | modify | 456 | 0.10 | 168.434 | 165.934 | 170.834 | ||
| 1360 | 2024.06.17 00:00 | buy | 457 | 0.10 | 168.653 | 0.000 | 0.000 | ||
| 1361 | 2024.06.17 00:00 | modify | 457 | 0.10 | 168.653 | 166.153 | 171.053 | ||
| 1362 | 2024.06.17 04:00 | buy | 458 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 1363 | 2024.06.17 04:00 | modify | 458 | 0.10 | 168.465 | 165.965 | 170.865 | ||
| 1364 | 2024.06.17 08:00 | buy | 459 | 0.10 | 168.621 | 0.000 | 0.000 | ||
| 1365 | 2024.06.17 08:00 | modify | 459 | 0.10 | 168.621 | 166.121 | 171.021 | ||
| 1366 | 2024.06.17 12:00 | buy | 460 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 1367 | 2024.06.17 12:00 | modify | 460 | 0.10 | 169.073 | 166.573 | 171.473 | ||
| 1368 | 2024.06.17 16:00 | buy | 461 | 0.10 | 169.231 | 0.000 | 0.000 | ||
| 1369 | 2024.06.17 16:00 | modify | 461 | 0.10 | 169.231 | 166.731 | 171.631 | ||
| 1370 | 2024.06.17 20:00 | buy | 462 | 0.10 | 169.307 | 0.000 | 0.000 | ||
| 1371 | 2024.06.17 20:00 | modify | 462 | 0.10 | 169.307 | 166.807 | 171.707 | ||
| 1372 | 2024.06.18 00:00 | buy | 463 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 1373 | 2024.06.18 00:00 | modify | 463 | 0.10 | 169.390 | 166.890 | 171.790 | ||
| 1374 | 2024.06.18 04:00 | buy | 464 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 1375 | 2024.06.18 04:00 | modify | 464 | 0.10 | 169.094 | 166.594 | 171.494 | ||
| 1376 | 2024.06.18 08:00 | buy | 465 | 0.10 | 169.598 | 0.000 | 0.000 | ||
| 1377 | 2024.06.18 08:00 | modify | 465 | 0.10 | 169.598 | 167.098 | 171.998 | ||
| 1378 | 2024.06.18 12:00 | buy | 466 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 1379 | 2024.06.18 12:00 | modify | 466 | 0.10 | 169.438 | 166.938 | 171.838 | ||
| 1380 | 2024.06.18 16:00 | buy | 467 | 0.10 | 169.497 | 0.000 | 0.000 | ||
| 1381 | 2024.06.18 16:00 | modify | 467 | 0.10 | 169.497 | 166.997 | 171.897 | ||
| 1382 | 2024.06.18 20:00 | close | 465 | 0.10 | 169.522 | 167.098 | 171.998 | -4.82 | 8199.59 |
| 1383 | 2024.06.18 20:00 | buy | 468 | 0.10 | 169.552 | 0.000 | 0.000 | ||
| 1384 | 2024.06.18 20:00 | modify | 468 | 0.10 | 169.552 | 167.052 | 171.952 | ||
| 1385 | 2024.06.19 00:00 | close | 468 | 0.10 | 169.531 | 167.052 | 171.952 | -0.69 | 8198.90 |
| 1386 | 2024.06.19 00:00 | buy | 469 | 0.10 | 169.561 | 0.000 | 0.000 | ||
| 1387 | 2024.06.19 00:00 | modify | 469 | 0.10 | 169.561 | 167.061 | 171.961 | ||
| 1388 | 2024.06.19 04:00 | close | 469 | 0.10 | 169.502 | 167.061 | 171.961 | -3.75 | 8195.15 |
| 1389 | 2024.06.19 04:00 | buy | 470 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 1390 | 2024.06.19 04:00 | modify | 470 | 0.10 | 169.532 | 167.032 | 171.932 | ||
| 1391 | 2024.06.19 08:00 | close | 470 | 0.10 | 169.366 | 167.032 | 171.932 | -10.53 | 8184.62 |
| 1392 | 2024.06.19 08:00 | buy | 471 | 0.10 | 169.396 | 0.000 | 0.000 | ||
| 1393 | 2024.06.19 08:00 | modify | 471 | 0.10 | 169.396 | 166.896 | 171.796 | ||
| 1394 | 2024.06.19 12:00 | close | 448 | 0.10 | 169.760 | 167.055 | 171.955 | 15.61 | 8200.24 |
| 1395 | 2024.06.19 12:00 | buy | 472 | 0.10 | 169.790 | 0.000 | 0.000 | ||
| 1396 | 2024.06.19 12:00 | modify | 472 | 0.10 | 169.790 | 167.290 | 172.190 | ||
| 1397 | 2024.06.19 16:00 | close | 472 | 0.10 | 169.762 | 167.290 | 172.190 | -1.78 | 8198.46 |
| 1398 | 2024.06.19 16:00 | buy | 473 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 1399 | 2024.06.19 16:00 | modify | 473 | 0.10 | 169.792 | 167.292 | 172.192 | ||
| 1400 | 2024.06.19 20:00 | close | 473 | 0.10 | 169.774 | 167.292 | 172.192 | -1.15 | 8197.31 |
| 1401 | 2024.06.19 20:00 | buy | 474 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 1402 | 2024.06.19 20:00 | modify | 474 | 0.10 | 169.804 | 167.304 | 172.204 | ||
| 1403 | 2024.06.20 00:00 | close | 474 | 0.10 | 169.755 | 167.304 | 172.204 | -1.15 | 8196.16 |
| 1404 | 2024.06.20 00:00 | buy | 475 | 0.10 | 169.785 | 0.000 | 0.000 | ||
| 1405 | 2024.06.20 00:00 | modify | 475 | 0.10 | 169.785 | 167.285 | 172.185 | ||
| 1406 | 2024.06.20 04:00 | close | 475 | 0.10 | 169.805 | 167.285 | 172.185 | 1.27 | 8197.43 |
| 1407 | 2024.06.20 04:00 | buy | 476 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 1408 | 2024.06.20 04:00 | modify | 476 | 0.10 | 169.835 | 167.335 | 172.235 | ||
| 1409 | 2024.06.20 08:00 | close | 476 | 0.10 | 169.738 | 167.335 | 172.235 | -6.15 | 8191.28 |
| 1410 | 2024.06.20 08:00 | buy | 477 | 0.10 | 169.768 | 0.000 | 0.000 | ||
| 1411 | 2024.06.20 08:00 | modify | 477 | 0.10 | 169.768 | 167.268 | 172.168 | ||
| 1412 | 2024.06.20 12:00 | close | 477 | 0.10 | 169.754 | 167.268 | 172.168 | -0.88 | 8190.40 |
| 1413 | 2024.06.20 12:00 | buy | 478 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 1414 | 2024.06.20 12:00 | modify | 478 | 0.10 | 169.784 | 167.284 | 172.184 | ||
| 1415 | 2024.06.21 06:05 | t/p | 454 | 0.10 | 170.388 | 165.488 | 170.388 | 156.77 | 8347.17 |
| 1416 | 2024.06.21 08:00 | buy | 479 | 0.10 | 169.552 | 0.000 | 0.000 | ||
| 1417 | 2024.06.21 08:00 | modify | 479 | 0.10 | 169.552 | 167.052 | 171.952 | ||
| 1418 | 2024.06.21 12:00 | close | 478 | 0.10 | 169.843 | 167.284 | 172.184 | 4.39 | 8351.56 |
| 1419 | 2024.06.21 12:00 | buy | 480 | 0.10 | 169.873 | 0.000 | 0.000 | ||
| 1420 | 2024.06.21 12:00 | modify | 480 | 0.10 | 169.873 | 167.373 | 172.273 | ||
| 1421 | 2024.06.21 16:00 | close | 480 | 0.10 | 170.512 | 167.373 | 172.273 | 40.52 | 8392.08 |
| 1422 | 2024.06.21 16:00 | buy | 481 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 1423 | 2024.06.21 16:00 | modify | 481 | 0.10 | 170.542 | 168.042 | 172.942 | ||
| 1424 | 2024.06.21 20:20 | t/p | 455 | 0.10 | 170.703 | 165.803 | 170.703 | 156.77 | 8548.86 |
| 1425 | 2024.06.21 20:40 | t/p | 456 | 0.10 | 170.834 | 165.934 | 170.834 | 156.76 | 8705.62 |
| 1426 | 2024.06.21 20:40 | t/p | 458 | 0.10 | 170.865 | 165.965 | 170.865 | 156.12 | 8861.74 |
| 1427 | 2024.06.24 04:00 | buy | 482 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 1428 | 2024.06.24 04:00 | modify | 482 | 0.10 | 170.776 | 168.276 | 173.176 | ||
| 1429 | 2024.06.24 06:40 | t/p | 459 | 0.10 | 171.021 | 166.121 | 171.021 | 156.76 | 9018.51 |
| 1430 | 2024.06.24 07:30 | t/p | 449 | 0.10 | 171.042 | 166.142 | 171.042 | 158.07 | 9176.58 |
| 1431 | 2024.06.24 07:40 | t/p | 457 | 0.10 | 171.053 | 166.153 | 171.053 | 156.77 | 9333.35 |
| 1432 | 2024.06.24 08:30 | t/p | 450 | 0.10 | 171.121 | 166.221 | 171.121 | 158.07 | 9491.42 |
| 1433 | 2024.06.24 08:30 | t/p | 451 | 0.10 | 171.134 | 166.234 | 171.134 | 157.43 | 9648.85 |
| 1434 | 2024.06.24 09:05 | t/p | 453 | 0.10 | 171.255 | 166.355 | 171.255 | 157.43 | 9806.28 |
| 1435 | 2024.06.25 04:00 | buy | 483 | 0.10 | 171.287 | 0.000 | 0.000 | ||
| 1436 | 2024.06.25 04:00 | modify | 483 | 0.10 | 171.287 | 168.787 | 173.687 | ||
| 1437 | 2024.06.25 08:00 | buy | 484 | 0.10 | 171.106 | 0.000 | 0.000 | ||
| 1438 | 2024.06.25 08:00 | modify | 484 | 0.10 | 171.106 | 168.606 | 173.506 | ||
| 1439 | 2024.06.25 12:00 | buy | 485 | 0.10 | 170.801 | 0.000 | 0.000 | ||
| 1440 | 2024.06.25 12:00 | modify | 485 | 0.10 | 170.801 | 168.301 | 173.201 | ||
| 1441 | 2024.06.25 16:00 | buy | 486 | 0.10 | 170.955 | 0.000 | 0.000 | ||
| 1442 | 2024.06.25 16:00 | modify | 486 | 0.10 | 170.955 | 168.455 | 173.355 | ||
| 1443 | 2024.06.25 20:00 | buy | 487 | 0.10 | 171.076 | 0.000 | 0.000 | ||
| 1444 | 2024.06.25 20:00 | modify | 487 | 0.10 | 171.076 | 168.576 | 173.476 | ||
| 1445 | 2024.06.26 00:00 | buy | 488 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 1446 | 2024.06.26 00:00 | modify | 488 | 0.10 | 171.051 | 168.551 | 173.451 | ||
| 1447 | 2024.06.26 04:00 | buy | 489 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 1448 | 2024.06.26 04:00 | modify | 489 | 0.10 | 171.225 | 168.725 | 173.625 | ||
| 1449 | 2024.06.26 08:00 | buy | 490 | 0.10 | 171.018 | 0.000 | 0.000 | ||
| 1450 | 2024.06.26 08:00 | modify | 490 | 0.10 | 171.018 | 168.518 | 173.418 | ||
| 1451 | 2024.06.26 12:00 | close | 483 | 0.10 | 171.431 | 168.787 | 173.687 | 9.78 | 9816.06 |
| 1452 | 2024.06.26 12:00 | buy | 491 | 0.10 | 171.461 | 0.000 | 0.000 | ||
| 1453 | 2024.06.26 12:00 | modify | 491 | 0.10 | 171.461 | 168.961 | 173.861 | ||
| 1454 | 2024.06.26 12:15 | t/p | 460 | 0.10 | 171.473 | 166.573 | 171.473 | 158.08 | 9974.14 |
| 1455 | 2024.06.26 14:20 | t/p | 464 | 0.10 | 171.494 | 166.594 | 171.494 | 157.43 | 10131.57 |
| 1456 | 2024.06.26 14:30 | t/p | 461 | 0.10 | 171.631 | 166.731 | 171.631 | 158.08 | 10289.65 |
| 1457 | 2024.06.26 14:40 | t/p | 462 | 0.10 | 171.707 | 166.807 | 171.707 | 158.08 | 10447.73 |
| 1458 | 2024.06.26 15:40 | t/p | 463 | 0.10 | 171.790 | 166.890 | 171.790 | 157.43 | 10605.16 |
| 1459 | 2024.06.27 00:00 | buy | 492 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 1460 | 2024.06.27 00:00 | modify | 492 | 0.10 | 171.576 | 169.076 | 173.976 | ||
| 1461 | 2024.06.27 04:00 | buy | 493 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 1462 | 2024.06.27 04:00 | modify | 493 | 0.10 | 171.539 | 169.039 | 173.939 | ||
| 1463 | 2024.06.27 08:00 | buy | 494 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 1464 | 2024.06.27 08:00 | modify | 494 | 0.10 | 171.656 | 169.156 | 174.056 | ||
| 1465 | 2024.06.27 11:15 | t/p | 471 | 0.10 | 171.796 | 166.896 | 171.796 | 158.73 | 10763.89 |
| 1466 | 2024.06.27 12:00 | buy | 495 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 1467 | 2024.06.27 12:00 | modify | 495 | 0.10 | 171.698 | 169.198 | 174.098 | ||
| 1468 | 2024.06.27 12:40 | t/p | 452 | 0.10 | 171.928 | 167.028 | 171.928 | 160.69 | 10924.59 |
| 1469 | 2024.06.27 12:40 | t/p | 466 | 0.10 | 171.838 | 166.938 | 171.838 | 159.38 | 11083.97 |
| 1470 | 2024.06.27 12:40 | t/p | 467 | 0.10 | 171.897 | 166.997 | 171.897 | 159.38 | 11243.34 |
| 1471 | 2024.06.27 13:10 | t/p | 479 | 0.10 | 171.952 | 167.052 | 171.952 | 156.11 | 11399.46 |
| 1472 | 2024.06.28 12:00 | buy | 496 | 0.10 | 171.873 | 0.000 | 0.000 | ||
| 1473 | 2024.06.28 12:00 | modify | 496 | 0.10 | 171.873 | 169.373 | 174.273 | ||
| 1474 | 2024.06.28 20:00 | buy | 497 | 0.10 | 172.327 | 0.000 | 0.000 | ||
| 1475 | 2024.06.28 20:00 | modify | 497 | 0.10 | 172.327 | 169.827 | 174.727 | ||
| 1476 | 2024.07.01 00:30 | t/p | 481 | 0.10 | 172.942 | 168.042 | 172.942 | 157.42 | 11556.87 |
| 1477 | 2024.07.01 00:40 | t/p | 482 | 0.10 | 173.176 | 168.276 | 173.176 | 156.76 | 11713.64 |
| 1478 | 2024.07.01 00:40 | t/p | 485 | 0.10 | 173.201 | 168.301 | 173.201 | 156.12 | 11869.76 |
| 1479 | 2024.07.01 06:30 | t/p | 486 | 0.10 | 173.355 | 168.455 | 173.355 | 156.11 | 12025.87 |
| 1480 | 2024.07.01 06:40 | t/p | 488 | 0.10 | 173.451 | 168.551 | 173.451 | 155.46 | 12181.33 |
| 1481 | 2024.07.01 06:40 | t/p | 490 | 0.10 | 173.418 | 168.518 | 173.418 | 155.47 | 12336.79 |
| 1482 | 2024.07.01 13:20 | t/p | 484 | 0.10 | 173.506 | 168.606 | 173.506 | 156.12 | 12492.91 |
| 1483 | 2024.07.01 13:20 | t/p | 487 | 0.10 | 173.476 | 168.576 | 173.476 | 156.12 | 12649.03 |
| 1484 | 2024.07.01 13:40 | t/p | 489 | 0.10 | 173.625 | 168.725 | 173.625 | 155.47 | 12804.50 |
| 1485 | 2024.07.03 06:40 | t/p | 491 | 0.10 | 173.861 | 168.961 | 173.861 | 156.76 | 12961.27 |
| 1486 | 2024.07.03 07:20 | t/p | 492 | 0.10 | 173.976 | 169.076 | 173.976 | 154.81 | 13116.08 |
| 1487 | 2024.07.03 07:20 | t/p | 493 | 0.10 | 173.939 | 169.039 | 173.939 | 154.81 | 13270.89 |
| 1488 | 2024.07.03 07:30 | t/p | 494 | 0.10 | 174.056 | 169.156 | 174.056 | 154.81 | 13425.71 |
| 1489 | 2024.07.03 07:30 | t/p | 495 | 0.10 | 174.098 | 169.198 | 174.098 | 154.80 | 13580.51 |
| 1490 | 2024.07.03 10:40 | t/p | 496 | 0.10 | 174.273 | 169.373 | 174.273 | 154.16 | 13734.67 |
| 1491 | 2024.07.10 02:40 | t/p | 497 | 0.10 | 174.727 | 169.827 | 174.727 | 158.73 | 13893.40 |
| 1492 | 2024.07.15 00:00 | sell | 498 | 0.10 | 172.305 | 0.000 | 0.000 | ||
| 1493 | 2024.07.15 00:00 | modify | 498 | 0.10 | 172.305 | 174.805 | 169.905 | ||
| 1494 | 2024.07.15 04:00 | sell | 499 | 0.10 | 172.091 | 0.000 | 0.000 | ||
| 1495 | 2024.07.15 04:00 | modify | 499 | 0.10 | 172.091 | 174.591 | 169.691 | ||
| 1496 | 2024.07.15 08:00 | sell | 500 | 0.10 | 172.065 | 0.000 | 0.000 | ||
| 1497 | 2024.07.15 08:00 | modify | 500 | 0.10 | 172.065 | 174.565 | 169.665 | ||
| 1498 | 2024.07.15 12:00 | sell | 501 | 0.10 | 172.432 | 0.000 | 0.000 | ||
| 1499 | 2024.07.15 12:00 | modify | 501 | 0.10 | 172.432 | 174.932 | 170.032 | ||
| 1500 | 2024.07.15 16:00 | sell | 502 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 1501 | 2024.07.15 16:00 | modify | 502 | 0.10 | 172.284 | 174.784 | 169.884 | ||
| 1502 | 2024.07.15 20:00 | sell | 503 | 0.10 | 172.110 | 0.000 | 0.000 | ||
| 1503 | 2024.07.15 20:00 | modify | 503 | 0.10 | 172.110 | 174.610 | 169.710 | ||
| 1504 | 2024.07.16 00:00 | sell | 504 | 0.10 | 172.353 | 0.000 | 0.000 | ||
| 1505 | 2024.07.16 00:00 | modify | 504 | 0.10 | 172.353 | 174.853 | 169.953 | ||
| 1506 | 2024.07.16 04:00 | sell | 505 | 0.10 | 172.798 | 0.000 | 0.000 | ||
| 1507 | 2024.07.16 04:00 | modify | 505 | 0.10 | 172.798 | 175.298 | 170.398 | ||
| 1508 | 2024.07.16 08:00 | sell | 506 | 0.10 | 172.746 | 0.000 | 0.000 | ||
| 1509 | 2024.07.16 08:00 | modify | 506 | 0.10 | 172.746 | 175.246 | 170.346 | ||
| 1510 | 2024.07.16 12:00 | sell | 507 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 1511 | 2024.07.16 12:00 | modify | 507 | 0.10 | 172.623 | 175.123 | 170.223 | ||
| 1512 | 2024.07.16 16:00 | sell | 508 | 0.10 | 172.598 | 0.000 | 0.000 | ||
| 1513 | 2024.07.16 16:00 | modify | 508 | 0.10 | 172.598 | 175.098 | 170.198 | ||
| 1514 | 2024.07.16 20:00 | sell | 509 | 0.10 | 172.667 | 0.000 | 0.000 | ||
| 1515 | 2024.07.16 20:00 | modify | 509 | 0.10 | 172.667 | 175.167 | 170.267 | ||
| 1516 | 2024.07.17 00:00 | sell | 510 | 0.10 | 172.642 | 0.000 | 0.000 | ||
| 1517 | 2024.07.17 00:00 | modify | 510 | 0.10 | 172.642 | 175.142 | 170.242 | ||
| 1518 | 2024.07.17 04:00 | sell | 511 | 0.10 | 172.728 | 0.000 | 0.000 | ||
| 1519 | 2024.07.17 04:00 | modify | 511 | 0.10 | 172.728 | 175.228 | 170.328 | ||
| 1520 | 2024.07.17 23:30 | t/p | 505 | 0.10 | 170.398 | 175.298 | 170.398 | 150.79 | 14044.19 |
| 1521 | 2024.07.17 23:40 | t/p | 501 | 0.10 | 170.032 | 174.932 | 170.032 | 149.39 | 14193.58 |
| 1522 | 2024.07.17 23:40 | t/p | 506 | 0.10 | 170.346 | 175.246 | 170.346 | 150.78 | 14344.36 |
| 1523 | 2024.07.17 23:40 | t/p | 507 | 0.10 | 170.223 | 175.123 | 170.223 | 150.78 | 14495.13 |
| 1524 | 2024.07.17 23:40 | t/p | 508 | 0.10 | 170.198 | 175.098 | 170.198 | 150.79 | 14645.92 |
| 1525 | 2024.07.17 23:40 | t/p | 509 | 0.10 | 170.267 | 175.167 | 170.267 | 150.78 | 14796.70 |
| 1526 | 2024.07.17 23:40 | t/p | 510 | 0.10 | 170.242 | 175.142 | 170.242 | 152.19 | 14948.89 |
| 1527 | 2024.07.17 23:40 | t/p | 511 | 0.10 | 170.328 | 175.228 | 170.328 | 152.19 | 15101.08 |
| 1528 | 2024.07.18 04:00 | sell | 512 | 0.10 | 171.025 | 0.000 | 0.000 | ||
| 1529 | 2024.07.18 04:00 | modify | 512 | 0.10 | 171.025 | 173.525 | 168.625 | ||
| 1530 | 2024.07.18 08:00 | sell | 513 | 0.10 | 170.799 | 0.000 | 0.000 | ||
| 1531 | 2024.07.18 08:00 | modify | 513 | 0.10 | 170.799 | 173.299 | 168.399 | ||
| 1532 | 2024.07.18 12:00 | sell | 514 | 0.10 | 171.007 | 0.000 | 0.000 | ||
| 1533 | 2024.07.18 12:00 | modify | 514 | 0.10 | 171.007 | 173.507 | 168.607 | ||
| 1534 | 2024.07.18 16:00 | sell | 515 | 0.10 | 171.292 | 0.000 | 0.000 | ||
| 1535 | 2024.07.18 16:00 | modify | 515 | 0.10 | 171.292 | 173.792 | 168.892 | ||
| 1536 | 2024.07.18 20:00 | sell | 516 | 0.10 | 171.482 | 0.000 | 0.000 | ||
| 1537 | 2024.07.18 20:00 | modify | 516 | 0.10 | 171.482 | 173.982 | 169.082 | ||
| 1538 | 2024.07.19 00:00 | sell | 517 | 0.10 | 171.322 | 0.000 | 0.000 | ||
| 1539 | 2024.07.19 00:00 | modify | 517 | 0.10 | 171.322 | 173.822 | 168.922 | ||
| 1540 | 2024.07.19 04:00 | sell | 518 | 0.10 | 171.353 | 0.000 | 0.000 | ||
| 1541 | 2024.07.19 04:00 | modify | 518 | 0.10 | 171.353 | 173.853 | 168.953 | ||
| 1542 | 2024.07.19 08:00 | sell | 519 | 0.10 | 171.280 | 0.000 | 0.000 | ||
| 1543 | 2024.07.19 08:00 | modify | 519 | 0.10 | 171.280 | 173.780 | 168.880 | ||
| 1544 | 2024.07.19 12:00 | sell | 520 | 0.10 | 171.530 | 0.000 | 0.000 | ||
| 1545 | 2024.07.19 12:00 | modify | 520 | 0.10 | 171.530 | 174.030 | 169.130 | ||
| 1546 | 2024.07.19 16:00 | sell | 521 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 1547 | 2024.07.19 16:00 | modify | 521 | 0.10 | 171.364 | 173.864 | 168.964 | ||
| 1548 | 2024.07.19 20:00 | sell | 522 | 0.10 | 171.344 | 0.000 | 0.000 | ||
| 1549 | 2024.07.19 20:00 | modify | 522 | 0.10 | 171.344 | 173.844 | 168.944 | ||
| 1550 | 2024.07.22 00:00 | sell | 523 | 0.10 | 171.567 | 0.000 | 0.000 | ||
| 1551 | 2024.07.22 00:00 | modify | 523 | 0.10 | 171.567 | 174.067 | 169.167 | ||
| 1552 | 2024.07.22 04:00 | sell | 524 | 0.10 | 171.514 | 0.000 | 0.000 | ||
| 1553 | 2024.07.22 04:00 | modify | 524 | 0.10 | 171.514 | 174.014 | 169.114 | ||
| 1554 | 2024.07.22 08:00 | sell | 525 | 0.10 | 170.715 | 0.000 | 0.000 | ||
| 1555 | 2024.07.22 08:00 | modify | 525 | 0.10 | 170.715 | 173.215 | 168.315 | ||
| 1556 | 2024.07.22 12:00 | close | 525 | 0.10 | 170.773 | 173.215 | 168.315 | -3.68 | 15097.40 |
| 1557 | 2024.07.22 12:00 | sell | 526 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 1558 | 2024.07.22 12:00 | modify | 526 | 0.10 | 170.743 | 173.243 | 168.343 | ||
| 1559 | 2024.07.22 16:00 | close | 526 | 0.10 | 170.936 | 173.243 | 168.343 | -12.24 | 15085.16 |
| 1560 | 2024.07.22 16:00 | sell | 527 | 0.10 | 170.906 | 0.000 | 0.000 | ||
| 1561 | 2024.07.22 16:00 | modify | 527 | 0.10 | 170.906 | 173.406 | 168.506 | ||
| 1562 | 2024.07.22 20:00 | close | 513 | 0.10 | 171.048 | 173.299 | 168.399 | -18.59 | 15066.56 |
| 1563 | 2024.07.22 20:00 | sell | 528 | 0.10 | 171.018 | 0.000 | 0.000 | ||
| 1564 | 2024.07.22 20:00 | modify | 528 | 0.10 | 171.018 | 173.518 | 168.618 | ||
| 1565 | 2024.07.23 00:00 | close | 527 | 0.10 | 170.877 | 173.406 | 168.506 | 0.44 | 15067.00 |
| 1566 | 2024.07.23 00:00 | sell | 529 | 0.10 | 170.847 | 0.000 | 0.000 | ||
| 1567 | 2024.07.23 00:00 | modify | 529 | 0.10 | 170.847 | 173.347 | 168.447 | ||
| 1568 | 2024.07.23 07:40 | t/p | 498 | 0.10 | 169.905 | 174.805 | 169.905 | 140.97 | 15207.97 |
| 1569 | 2024.07.23 07:40 | t/p | 499 | 0.10 | 169.691 | 174.591 | 169.691 | 140.97 | 15348.95 |
| 1570 | 2024.07.23 07:40 | t/p | 500 | 0.10 | 169.665 | 174.565 | 169.665 | 140.97 | 15489.92 |
| 1571 | 2024.07.23 07:40 | t/p | 502 | 0.10 | 169.884 | 174.784 | 169.884 | 140.97 | 15630.89 |
| 1572 | 2024.07.23 07:40 | t/p | 503 | 0.10 | 169.710 | 174.610 | 169.710 | 140.96 | 15771.85 |
| 1573 | 2024.07.23 07:40 | t/p | 504 | 0.10 | 169.953 | 174.853 | 169.953 | 142.37 | 15914.23 |
| 1574 | 2024.07.23 16:40 | t/p | 516 | 0.10 | 169.082 | 173.982 | 169.082 | 147.98 | 16062.21 |
| 1575 | 2024.07.23 16:40 | t/p | 520 | 0.10 | 169.130 | 174.030 | 169.130 | 149.38 | 16211.59 |
| 1576 | 2024.07.23 16:40 | t/p | 523 | 0.10 | 169.167 | 174.067 | 169.167 | 150.79 | 16362.37 |
| 1577 | 2024.07.23 16:40 | t/p | 524 | 0.10 | 169.114 | 174.014 | 169.114 | 150.79 | 16513.16 |
| 1578 | 2024.07.23 17:30 | t/p | 521 | 0.10 | 168.964 | 173.864 | 168.964 | 149.39 | 16662.55 |
| 1579 | 2024.07.23 17:40 | t/p | 515 | 0.10 | 168.892 | 173.792 | 168.892 | 147.97 | 16810.52 |
| 1580 | 2024.07.23 17:40 | t/p | 517 | 0.10 | 168.922 | 173.822 | 168.922 | 149.38 | 16959.90 |
| 1581 | 2024.07.23 17:40 | t/p | 518 | 0.10 | 168.953 | 173.853 | 168.953 | 149.39 | 17109.28 |
| 1582 | 2024.07.23 17:40 | t/p | 519 | 0.10 | 168.880 | 173.780 | 168.880 | 149.38 | 17258.66 |
| 1583 | 2024.07.23 17:40 | t/p | 522 | 0.10 | 168.944 | 173.844 | 168.944 | 149.39 | 17408.04 |
| 1584 | 2024.07.24 01:40 | t/p | 512 | 0.10 | 168.625 | 173.525 | 168.625 | 146.57 | 17554.61 |
| 1585 | 2024.07.24 01:40 | t/p | 514 | 0.10 | 168.607 | 173.507 | 168.607 | 146.58 | 17701.19 |
| 1586 | 2024.07.24 01:40 | t/p | 528 | 0.10 | 168.618 | 173.518 | 168.618 | 149.39 | 17850.58 |
| 1587 | 2024.07.24 01:40 | t/p | 529 | 0.10 | 168.447 | 173.347 | 168.447 | 150.78 | 18001.36 |
| 1588 | 2024.07.25 16:00 | sell | 530 | 0.10 | 167.221 | 0.000 | 0.000 | ||
| 1589 | 2024.07.25 16:00 | modify | 530 | 0.10 | 167.221 | 169.721 | 164.821 | ||
| 1590 | 2024.07.25 20:00 | sell | 531 | 0.10 | 166.931 | 0.000 | 0.000 | ||
| 1591 | 2024.07.25 20:00 | modify | 531 | 0.10 | 166.931 | 169.431 | 164.531 | ||
| 1592 | 2024.07.26 00:00 | sell | 532 | 0.10 | 166.782 | 0.000 | 0.000 | ||
| 1593 | 2024.07.26 00:00 | modify | 532 | 0.10 | 166.782 | 169.282 | 164.382 | ||
| 1594 | 2024.07.26 04:00 | sell | 533 | 0.10 | 166.946 | 0.000 | 0.000 | ||
| 1595 | 2024.07.26 04:00 | modify | 533 | 0.10 | 166.946 | 169.446 | 164.546 | ||
| 1596 | 2024.07.26 08:00 | sell | 534 | 0.10 | 166.985 | 0.000 | 0.000 | ||
| 1597 | 2024.07.26 08:00 | modify | 534 | 0.10 | 166.985 | 169.485 | 164.585 | ||
| 1598 | 2024.07.26 12:00 | sell | 535 | 0.10 | 167.925 | 0.000 | 0.000 | ||
| 1599 | 2024.07.26 12:00 | modify | 535 | 0.10 | 167.925 | 170.425 | 165.525 | ||
| 1600 | 2024.07.26 16:00 | sell | 536 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 1601 | 2024.07.26 16:00 | modify | 536 | 0.10 | 167.066 | 169.566 | 164.666 | ||
| 1602 | 2024.07.26 20:00 | sell | 537 | 0.10 | 166.944 | 0.000 | 0.000 | ||
| 1603 | 2024.07.26 20:00 | modify | 537 | 0.10 | 166.944 | 169.444 | 164.544 | ||
| 1604 | 2024.07.29 00:00 | sell | 538 | 0.10 | 167.292 | 0.000 | 0.000 | ||
| 1605 | 2024.07.29 00:00 | modify | 538 | 0.10 | 167.292 | 169.792 | 164.892 | ||
| 1606 | 2024.07.29 04:00 | sell | 539 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 1607 | 2024.07.29 04:00 | modify | 539 | 0.10 | 166.749 | 169.249 | 164.349 | ||
| 1608 | 2024.07.29 08:00 | sell | 540 | 0.10 | 166.588 | 0.000 | 0.000 | ||
| 1609 | 2024.07.29 08:00 | modify | 540 | 0.10 | 166.588 | 169.088 | 164.188 | ||
| 1610 | 2024.07.29 12:00 | sell | 541 | 0.10 | 166.408 | 0.000 | 0.000 | ||
| 1611 | 2024.07.29 12:00 | modify | 541 | 0.10 | 166.408 | 168.908 | 164.008 | ||
| 1612 | 2024.07.29 16:00 | sell | 542 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 1613 | 2024.07.29 16:00 | modify | 542 | 0.10 | 166.566 | 169.066 | 164.166 | ||
| 1614 | 2024.07.29 20:00 | sell | 543 | 0.10 | 166.678 | 0.000 | 0.000 | ||
| 1615 | 2024.07.29 20:00 | modify | 543 | 0.10 | 166.678 | 169.178 | 164.278 | ||
| 1616 | 2024.07.30 00:00 | sell | 544 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 1617 | 2024.07.30 00:00 | modify | 544 | 0.10 | 166.431 | 168.931 | 164.031 | ||
| 1618 | 2024.07.30 04:00 | sell | 545 | 0.10 | 166.735 | 0.000 | 0.000 | ||
| 1619 | 2024.07.30 04:00 | modify | 545 | 0.10 | 166.735 | 169.235 | 164.335 | ||
| 1620 | 2024.07.30 08:00 | sell | 546 | 0.10 | 167.547 | 0.000 | 0.000 | ||
| 1621 | 2024.07.30 08:00 | modify | 546 | 0.10 | 167.547 | 170.047 | 165.147 | ||
| 1622 | 2024.07.30 12:00 | sell | 547 | 0.10 | 167.641 | 0.000 | 0.000 | ||
| 1623 | 2024.07.30 12:00 | modify | 547 | 0.10 | 167.641 | 170.141 | 165.241 | ||
| 1624 | 2024.07.30 16:00 | sell | 548 | 0.10 | 166.158 | 0.000 | 0.000 | ||
| 1625 | 2024.07.30 16:00 | modify | 548 | 0.10 | 166.158 | 168.658 | 163.758 | ||
| 1626 | 2024.07.30 17:40 | t/p | 535 | 0.10 | 165.525 | 170.425 | 165.525 | 149.39 | 18150.74 |
| 1627 | 2024.07.30 20:00 | sell | 549 | 0.10 | 165.696 | 0.000 | 0.000 | ||
| 1628 | 2024.07.30 20:00 | modify | 549 | 0.10 | 165.696 | 168.196 | 163.296 | ||
| 1629 | 2024.07.30 20:40 | t/p | 546 | 0.10 | 165.147 | 170.047 | 165.147 | 152.19 | 18302.93 |
| 1630 | 2024.07.30 20:40 | t/p | 547 | 0.10 | 165.241 | 170.141 | 165.241 | 152.19 | 18455.12 |
| 1631 | 2024.07.30 22:15 | t/p | 538 | 0.10 | 164.892 | 169.792 | 164.892 | 150.79 | 18605.91 |
| 1632 | 2024.07.31 00:30 | t/p | 530 | 0.10 | 164.821 | 169.721 | 164.821 | 146.58 | 18752.49 |
| 1633 | 2024.07.31 00:40 | t/p | 536 | 0.10 | 164.666 | 169.566 | 164.666 | 147.98 | 18900.48 |
| 1634 | 2024.07.31 03:05 | t/p | 531 | 0.10 | 164.531 | 169.431 | 164.531 | 146.58 | 19047.06 |
| 1635 | 2024.07.31 03:05 | t/p | 532 | 0.10 | 164.382 | 169.282 | 164.382 | 147.98 | 19195.04 |
| 1636 | 2024.07.31 03:05 | t/p | 533 | 0.10 | 164.546 | 169.446 | 164.546 | 147.98 | 19343.02 |
| 1637 | 2024.07.31 03:05 | t/p | 534 | 0.10 | 164.585 | 169.485 | 164.585 | 147.97 | 19491.00 |
| 1638 | 2024.07.31 03:05 | t/p | 537 | 0.10 | 164.544 | 169.444 | 164.544 | 147.97 | 19638.97 |
| 1639 | 2024.07.31 03:15 | t/p | 539 | 0.10 | 164.349 | 169.249 | 164.349 | 149.39 | 19788.36 |
| 1640 | 2024.07.31 03:15 | t/p | 540 | 0.10 | 164.188 | 169.088 | 164.188 | 149.39 | 19937.74 |
| 1641 | 2024.07.31 03:15 | t/p | 542 | 0.10 | 164.166 | 169.066 | 164.166 | 149.38 | 20087.12 |
| 1642 | 2024.07.31 03:15 | t/p | 543 | 0.10 | 164.278 | 169.178 | 164.278 | 149.38 | 20236.49 |
| 1643 | 2024.07.31 03:15 | t/p | 545 | 0.10 | 164.335 | 169.235 | 164.335 | 150.79 | 20387.28 |
| 1644 | 2024.07.31 04:00 | sell | 550 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 1645 | 2024.07.31 04:00 | modify | 550 | 0.10 | 166.177 | 168.677 | 163.777 | ||
| 1646 | 2024.07.31 07:30 | t/p | 541 | 0.10 | 164.008 | 168.908 | 164.008 | 149.38 | 20536.65 |
| 1647 | 2024.07.31 07:30 | t/p | 544 | 0.10 | 164.031 | 168.931 | 164.031 | 150.78 | 20687.43 |
| 1648 | 2024.07.31 07:30 | t/p | 548 | 0.10 | 163.758 | 168.658 | 163.758 | 150.78 | 20838.21 |
| 1649 | 2024.07.31 07:30 | t/p | 550 | 0.10 | 163.777 | 168.677 | 163.777 | 152.19 | 20990.40 |
| 1650 | 2024.07.31 07:40 | t/p | 549 | 0.10 | 163.296 | 168.196 | 163.296 | 150.79 | 21141.19 |
| 1651 | 2024.08.09 08:00 | sell | 551 | 0.10 | 160.781 | 0.000 | 0.000 | ||
| 1652 | 2024.08.09 08:00 | modify | 551 | 0.10 | 160.781 | 163.281 | 158.381 | ||
| 1653 | 2024.08.09 12:00 | sell | 552 | 0.10 | 160.489 | 0.000 | 0.000 | ||
| 1654 | 2024.08.09 12:00 | modify | 552 | 0.10 | 160.489 | 162.989 | 158.089 | ||
| 1655 | 2024.08.09 16:00 | sell | 553 | 0.10 | 160.037 | 0.000 | 0.000 | ||
| 1656 | 2024.08.09 16:00 | modify | 553 | 0.10 | 160.037 | 162.537 | 157.637 | ||
| 1657 | 2024.08.09 20:00 | sell | 554 | 0.10 | 160.116 | 0.000 | 0.000 | ||
| 1658 | 2024.08.09 20:00 | modify | 554 | 0.10 | 160.116 | 162.616 | 157.716 | ||
| 1659 | 2024.08.12 00:00 | sell | 555 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 1660 | 2024.08.12 00:00 | modify | 555 | 0.10 | 160.491 | 162.991 | 158.091 | ||
| 1661 | 2024.08.12 04:00 | sell | 556 | 0.10 | 160.654 | 0.000 | 0.000 | ||
| 1662 | 2024.08.12 04:00 | modify | 556 | 0.10 | 160.654 | 163.154 | 158.254 | ||
| 1663 | 2024.08.12 08:00 | sell | 557 | 0.10 | 160.793 | 0.000 | 0.000 | ||
| 1664 | 2024.08.12 08:00 | modify | 557 | 0.10 | 160.793 | 163.293 | 158.393 | ||
| 1665 | 2024.08.12 12:00 | sell | 558 | 0.10 | 161.237 | 0.000 | 0.000 | ||
| 1666 | 2024.08.12 12:00 | modify | 558 | 0.10 | 161.237 | 163.737 | 158.837 | ||
| 1667 | 2024.08.12 16:00 | sell | 559 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 1668 | 2024.08.12 16:00 | modify | 559 | 0.10 | 161.232 | 163.732 | 158.832 | ||
| 1669 | 2024.08.12 20:00 | sell | 560 | 0.10 | 160.889 | 0.000 | 0.000 | ||
| 1670 | 2024.08.12 20:00 | modify | 560 | 0.10 | 160.889 | 163.389 | 158.489 | ||
| 1671 | 2024.08.13 00:00 | sell | 561 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 1672 | 2024.08.13 00:00 | modify | 561 | 0.10 | 160.785 | 163.285 | 158.385 | ||
| 1673 | 2024.08.13 04:00 | sell | 562 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 1674 | 2024.08.13 04:00 | modify | 562 | 0.10 | 161.297 | 163.797 | 158.897 | ||
| 1675 | 2024.08.13 12:00 | buy | 563 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 1676 | 2024.08.13 12:00 | modify | 563 | 0.10 | 161.084 | 158.584 | 163.484 | ||
| 1677 | 2024.08.13 12:00 | close | 562 | 0.10 | 161.084 | 163.797 | 158.897 | 13.50 | 21154.69 |
| 1678 | 2024.08.13 12:00 | close | 561 | 0.10 | 161.084 | 163.285 | 158.385 | -18.96 | 21135.73 |
| 1679 | 2024.08.13 12:00 | close | 560 | 0.10 | 161.084 | 163.389 | 158.489 | -13.77 | 21121.96 |
| 1680 | 2024.08.13 12:00 | close | 559 | 0.10 | 161.084 | 163.732 | 158.832 | 7.98 | 21129.93 |
| 1681 | 2024.08.13 12:00 | close | 558 | 0.10 | 161.084 | 163.737 | 158.837 | 8.30 | 21138.23 |
| 1682 | 2024.08.13 12:00 | close | 557 | 0.10 | 161.084 | 163.293 | 158.393 | -19.86 | 21118.37 |
| 1683 | 2024.08.13 12:00 | close | 556 | 0.10 | 161.084 | 163.154 | 158.254 | -28.67 | 21089.70 |
| 1684 | 2024.08.13 12:00 | close | 555 | 0.10 | 161.084 | 162.991 | 158.091 | -39.01 | 21050.68 |
| 1685 | 2024.08.13 12:00 | close | 554 | 0.10 | 161.084 | 162.616 | 157.716 | -64.19 | 20986.49 |
| 1686 | 2024.08.13 12:00 | close | 553 | 0.10 | 161.084 | 162.537 | 157.637 | -69.20 | 20917.29 |
| 1687 | 2024.08.13 12:00 | close | 552 | 0.10 | 161.084 | 162.989 | 158.089 | -40.53 | 20876.75 |
| 1688 | 2024.08.13 12:00 | close | 551 | 0.10 | 161.084 | 163.281 | 158.381 | -22.02 | 20854.73 |
| 1689 | 2024.08.13 16:00 | buy | 564 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 1690 | 2024.08.13 16:00 | modify | 564 | 0.10 | 161.013 | 158.513 | 163.413 | ||
| 1691 | 2024.08.13 20:00 | buy | 565 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 1692 | 2024.08.13 20:00 | modify | 565 | 0.10 | 161.480 | 158.980 | 163.880 | ||
| 1693 | 2024.08.14 00:00 | buy | 566 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 1694 | 2024.08.14 00:00 | modify | 566 | 0.10 | 161.609 | 159.109 | 164.009 | ||
| 1695 | 2024.08.14 04:00 | buy | 567 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 1696 | 2024.08.14 04:00 | modify | 567 | 0.10 | 161.335 | 158.835 | 163.735 | ||
| 1697 | 2024.08.14 12:00 | buy | 568 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 1698 | 2024.08.14 12:00 | modify | 568 | 0.10 | 161.942 | 159.442 | 164.342 | ||
| 1699 | 2024.08.14 16:00 | buy | 569 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 1700 | 2024.08.14 16:00 | modify | 569 | 0.10 | 161.920 | 159.420 | 164.320 | ||
| 1701 | 2024.08.14 20:00 | buy | 570 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 1702 | 2024.08.14 20:00 | modify | 570 | 0.10 | 162.293 | 159.793 | 164.693 | ||
| 1703 | 2024.08.15 00:00 | buy | 571 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 1704 | 2024.08.15 00:00 | modify | 571 | 0.10 | 162.195 | 159.695 | 164.595 | ||
| 1705 | 2024.08.15 04:00 | buy | 572 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 1706 | 2024.08.15 04:00 | modify | 572 | 0.10 | 162.290 | 159.790 | 164.690 | ||
| 1707 | 2024.08.15 08:00 | buy | 573 | 0.10 | 162.158 | 0.000 | 0.000 | ||
| 1708 | 2024.08.15 08:00 | modify | 573 | 0.10 | 162.158 | 159.658 | 164.558 | ||
| 1709 | 2024.08.15 12:00 | buy | 574 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 1710 | 2024.08.15 12:00 | modify | 574 | 0.10 | 162.161 | 159.661 | 164.561 | ||
| 1711 | 2024.08.15 13:30 | t/p | 564 | 0.10 | 163.413 | 158.513 | 163.413 | 154.81 | 21009.54 |
| 1712 | 2024.08.15 13:40 | t/p | 563 | 0.10 | 163.484 | 158.584 | 163.484 | 154.81 | 21164.35 |
| 1713 | 2024.08.15 20:30 | t/p | 567 | 0.10 | 163.735 | 158.835 | 163.735 | 154.16 | 21318.51 |
| 1714 | 2024.08.15 20:40 | t/p | 565 | 0.10 | 163.880 | 158.980 | 163.880 | 154.81 | 21473.33 |
| 1715 | 2024.08.16 12:00 | buy | 575 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 1716 | 2024.08.16 12:00 | modify | 575 | 0.10 | 162.766 | 160.266 | 165.166 | ||
| 1717 | 2024.08.16 16:00 | buy | 576 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 1718 | 2024.08.16 16:00 | modify | 576 | 0.10 | 162.919 | 160.419 | 165.319 | ||
| 1719 | 2024.08.16 20:00 | buy | 577 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 1720 | 2024.08.16 20:00 | modify | 577 | 0.10 | 162.858 | 160.358 | 165.258 | ||
| 1721 | 2024.08.19 00:00 | buy | 578 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 1722 | 2024.08.19 00:00 | modify | 578 | 0.10 | 163.155 | 160.655 | 165.555 | ||
| 1723 | 2024.08.19 04:00 | buy | 579 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 1724 | 2024.08.19 04:00 | modify | 579 | 0.10 | 161.706 | 159.206 | 164.106 | ||
| 1725 | 2024.08.19 05:40 | s/l | 578 | 0.10 | 160.655 | 160.655 | 165.555 | -158.54 | 21314.79 |
| 1726 | 2024.08.19 06:15 | s/l | 576 | 0.10 | 160.419 | 160.419 | 165.319 | -157.89 | 21156.90 |
| 1727 | 2024.08.19 16:00 | sell | 580 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 1728 | 2024.08.19 16:00 | modify | 580 | 0.10 | 162.078 | 164.578 | 159.678 | ||
| 1729 | 2024.08.19 16:00 | close | 579 | 0.10 | 162.078 | 159.206 | 164.106 | 23.59 | 21180.49 |
| 1730 | 2024.08.19 16:00 | close | 577 | 0.10 | 162.078 | 160.358 | 165.258 | -48.81 | 21131.69 |
| 1731 | 2024.08.19 16:00 | close | 575 | 0.10 | 162.078 | 160.266 | 165.166 | -42.98 | 21088.71 |
| 1732 | 2024.08.19 16:00 | close | 574 | 0.10 | 162.078 | 159.661 | 164.561 | -3.95 | 21084.76 |
| 1733 | 2024.08.19 16:00 | close | 573 | 0.10 | 162.078 | 159.658 | 164.558 | -3.76 | 21080.99 |
| 1734 | 2024.08.19 16:00 | close | 572 | 0.10 | 162.078 | 159.790 | 164.690 | -12.13 | 21068.86 |
| 1735 | 2024.08.19 16:00 | close | 571 | 0.10 | 162.078 | 159.695 | 164.595 | -6.11 | 21062.75 |
| 1736 | 2024.08.19 16:00 | close | 570 | 0.10 | 162.078 | 159.793 | 164.693 | -10.36 | 21052.38 |
| 1737 | 2024.08.19 16:00 | close | 569 | 0.10 | 162.078 | 159.420 | 164.320 | 13.29 | 21065.67 |
| 1738 | 2024.08.19 16:00 | close | 568 | 0.10 | 162.078 | 159.442 | 164.342 | 11.90 | 21077.57 |
| 1739 | 2024.08.19 16:00 | close | 566 | 0.10 | 162.078 | 159.109 | 164.009 | 33.01 | 21110.58 |
| 1740 | 2024.08.19 20:00 | sell | 581 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 1741 | 2024.08.19 20:00 | modify | 581 | 0.10 | 162.521 | 165.021 | 160.121 | ||
| 1742 | 2024.08.20 00:00 | sell | 582 | 0.10 | 162.639 | 0.000 | 0.000 | ||
| 1743 | 2024.08.20 00:00 | modify | 582 | 0.10 | 162.639 | 165.139 | 160.239 | ||
| 1744 | 2024.08.20 04:00 | sell | 583 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 1745 | 2024.08.20 04:00 | modify | 583 | 0.10 | 162.880 | 165.380 | 160.480 | ||
| 1746 | 2024.08.20 08:00 | sell | 584 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 1747 | 2024.08.20 08:00 | modify | 584 | 0.10 | 162.483 | 164.983 | 160.083 | ||
| 1748 | 2024.08.20 12:00 | sell | 585 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 1749 | 2024.08.20 12:00 | modify | 585 | 0.10 | 162.191 | 164.691 | 159.791 | ||
| 1750 | 2024.08.20 16:00 | sell | 586 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 1751 | 2024.08.20 16:00 | modify | 586 | 0.10 | 161.798 | 164.298 | 159.398 | ||
| 1752 | 2024.08.20 20:00 | sell | 587 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 1753 | 2024.08.20 20:00 | modify | 587 | 0.10 | 161.680 | 164.180 | 159.280 | ||
| 1754 | 2024.08.21 00:00 | sell | 588 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 1755 | 2024.08.21 00:00 | modify | 588 | 0.10 | 161.709 | 164.209 | 159.309 | ||
| 1756 | 2024.08.21 04:00 | sell | 589 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 1757 | 2024.08.21 04:00 | modify | 589 | 0.10 | 161.781 | 164.281 | 159.381 | ||
| 1758 | 2024.08.21 08:00 | sell | 590 | 0.10 | 162.427 | 0.000 | 0.000 | ||
| 1759 | 2024.08.21 08:00 | modify | 590 | 0.10 | 162.427 | 164.927 | 160.027 | ||
| 1760 | 2024.08.21 12:00 | sell | 591 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 1761 | 2024.08.21 12:00 | modify | 591 | 0.10 | 162.342 | 164.842 | 159.942 | ||
| 1762 | 2024.08.21 16:00 | sell | 592 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 1763 | 2024.08.21 16:00 | modify | 592 | 0.10 | 161.793 | 164.293 | 159.393 | ||
| 1764 | 2024.08.21 20:00 | sell | 593 | 0.10 | 161.702 | 0.000 | 0.000 | ||
| 1765 | 2024.08.21 20:00 | modify | 593 | 0.10 | 161.702 | 164.202 | 159.302 | ||
| 1766 | 2024.08.22 00:00 | sell | 594 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 1767 | 2024.08.22 00:00 | modify | 594 | 0.10 | 161.882 | 164.382 | 159.482 | ||
| 1768 | 2024.08.22 04:00 | sell | 595 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 1769 | 2024.08.22 04:00 | modify | 595 | 0.10 | 161.888 | 164.388 | 159.488 | ||
| 1770 | 2024.08.22 08:00 | sell | 596 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 1771 | 2024.08.22 08:00 | modify | 596 | 0.10 | 161.743 | 164.243 | 159.343 | ||
| 1772 | 2024.08.22 12:00 | sell | 597 | 0.10 | 162.583 | 0.000 | 0.000 | ||
| 1773 | 2024.08.22 12:00 | modify | 597 | 0.10 | 162.583 | 165.083 | 160.183 | ||
| 1774 | 2024.08.22 16:00 | sell | 598 | 0.10 | 162.222 | 0.000 | 0.000 | ||
| 1775 | 2024.08.22 16:00 | modify | 598 | 0.10 | 162.222 | 164.722 | 159.822 | ||
| 1776 | 2024.08.22 20:00 | sell | 599 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 1777 | 2024.08.22 20:00 | modify | 599 | 0.10 | 162.504 | 165.004 | 160.104 | ||
| 1778 | 2024.08.23 00:00 | close | 587 | 0.10 | 162.554 | 164.180 | 159.280 | -62.43 | 21048.14 |
| 1779 | 2024.08.23 00:00 | sell | 600 | 0.10 | 162.524 | 0.000 | 0.000 | ||
| 1780 | 2024.08.23 00:00 | modify | 600 | 0.10 | 162.524 | 165.024 | 160.124 | ||
| 1781 | 2024.08.23 04:00 | close | 593 | 0.10 | 162.080 | 164.202 | 159.302 | -29.58 | 21018.56 |
| 1782 | 2024.08.23 04:00 | sell | 601 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 1783 | 2024.08.23 04:00 | modify | 601 | 0.10 | 162.050 | 164.550 | 159.650 | ||
| 1784 | 2024.08.23 08:00 | close | 588 | 0.10 | 162.180 | 164.209 | 159.309 | -35.47 | 20983.10 |
| 1785 | 2024.08.23 08:00 | sell | 602 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 1786 | 2024.08.23 08:00 | modify | 602 | 0.10 | 162.150 | 164.650 | 159.750 | ||
| 1787 | 2024.08.23 12:00 | close | 586 | 0.10 | 162.400 | 164.298 | 159.398 | -45.18 | 20937.91 |
| 1788 | 2024.08.23 12:00 | sell | 603 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 1789 | 2024.08.23 12:00 | modify | 603 | 0.10 | 162.370 | 164.870 | 159.970 | ||
| 1790 | 2024.08.23 16:00 | close | 589 | 0.10 | 161.918 | 164.281 | 159.381 | -14.30 | 20923.62 |
| 1791 | 2024.08.23 16:00 | sell | 604 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 1792 | 2024.08.23 16:00 | modify | 604 | 0.10 | 161.888 | 164.388 | 159.488 | ||
| 1793 | 2024.08.23 20:00 | close | 592 | 0.10 | 161.442 | 164.293 | 159.393 | 16.64 | 20940.26 |
| 1794 | 2024.08.23 20:00 | sell | 605 | 0.10 | 161.412 | 0.000 | 0.000 | ||
| 1795 | 2024.08.23 20:00 | modify | 605 | 0.10 | 161.412 | 163.912 | 159.012 | ||
| 1796 | 2024.08.26 16:00 | close | 605 | 0.10 | 161.353 | 163.912 | 159.012 | 2.34 | 20942.59 |
| 1797 | 2024.08.26 16:00 | sell | 606 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 1798 | 2024.08.26 16:00 | modify | 606 | 0.10 | 161.323 | 163.823 | 158.923 | ||
| 1799 | 2024.08.26 20:00 | close | 606 | 0.10 | 161.394 | 163.823 | 158.923 | -4.50 | 20938.09 |
| 1800 | 2024.08.26 20:00 | sell | 607 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 1801 | 2024.08.26 20:00 | modify | 607 | 0.10 | 161.364 | 163.864 | 158.964 | ||
| 1802 | 2024.08.27 00:00 | close | 607 | 0.10 | 161.358 | 163.864 | 158.964 | -1.02 | 20937.07 |
| 1803 | 2024.08.27 00:00 | sell | 608 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 1804 | 2024.08.27 00:00 | modify | 608 | 0.10 | 161.328 | 163.828 | 158.928 | ||
| 1805 | 2024.08.27 04:00 | close | 608 | 0.10 | 161.757 | 163.828 | 158.928 | -27.20 | 20909.87 |
| 1806 | 2024.08.27 04:00 | sell | 609 | 0.10 | 161.727 | 0.000 | 0.000 | ||
| 1807 | 2024.08.27 04:00 | modify | 609 | 0.10 | 161.727 | 164.227 | 159.327 | ||
| 1808 | 2024.08.27 08:00 | close | 596 | 0.10 | 161.902 | 164.243 | 159.343 | -14.30 | 20895.58 |
| 1809 | 2024.08.27 08:00 | sell | 610 | 0.10 | 161.872 | 0.000 | 0.000 | ||
| 1810 | 2024.08.27 08:00 | modify | 610 | 0.10 | 161.872 | 164.372 | 159.472 | ||
| 1811 | 2024.08.27 12:00 | close | 609 | 0.10 | 161.334 | 164.227 | 159.327 | 24.92 | 20920.50 |
| 1812 | 2024.08.27 12:00 | sell | 611 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 1813 | 2024.08.27 12:00 | modify | 611 | 0.10 | 161.304 | 163.804 | 158.904 | ||
| 1814 | 2024.08.27 16:00 | close | 611 | 0.10 | 161.024 | 163.804 | 158.904 | 17.76 | 20938.26 |
| 1815 | 2024.08.27 16:00 | sell | 612 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 1816 | 2024.08.27 16:00 | modify | 612 | 0.10 | 160.994 | 163.494 | 158.594 | ||
| 1817 | 2024.08.27 20:00 | close | 612 | 0.10 | 161.054 | 163.494 | 158.594 | -3.80 | 20934.46 |
| 1818 | 2024.08.27 20:00 | sell | 613 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 1819 | 2024.08.27 20:00 | modify | 613 | 0.10 | 161.024 | 163.524 | 158.624 | ||
| 1820 | 2024.08.28 00:00 | close | 613 | 0.10 | 160.943 | 163.524 | 158.624 | 3.74 | 20938.19 |
| 1821 | 2024.08.28 00:00 | sell | 614 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 1822 | 2024.08.28 00:00 | modify | 614 | 0.10 | 160.913 | 163.413 | 158.513 | ||
| 1823 | 2024.08.28 04:00 | close | 614 | 0.10 | 161.273 | 163.413 | 158.513 | -22.83 | 20915.36 |
| 1824 | 2024.08.28 04:00 | sell | 615 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 1825 | 2024.08.28 04:00 | modify | 615 | 0.10 | 161.243 | 163.743 | 158.843 | ||
| 1826 | 2024.08.28 08:00 | close | 615 | 0.10 | 161.307 | 163.743 | 158.843 | -4.06 | 20911.30 |
| 1827 | 2024.08.28 08:00 | sell | 616 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 1828 | 2024.08.28 08:00 | modify | 616 | 0.10 | 161.277 | 163.777 | 158.877 | ||
| 1829 | 2024.08.28 11:40 | t/p | 583 | 0.10 | 160.480 | 165.380 | 160.480 | 140.96 | 21052.27 |
| 1830 | 2024.08.28 12:00 | sell | 617 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 1831 | 2024.08.28 12:00 | modify | 617 | 0.10 | 160.495 | 162.995 | 158.095 | ||
| 1832 | 2024.08.28 16:00 | close | 617 | 0.10 | 160.767 | 162.995 | 158.095 | -17.24 | 21035.03 |
| 1833 | 2024.08.28 16:00 | sell | 618 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 1834 | 2024.08.28 16:00 | modify | 618 | 0.10 | 160.737 | 163.237 | 158.337 | ||
| 1835 | 2024.08.28 20:00 | close | 618 | 0.10 | 160.844 | 163.237 | 158.337 | -6.79 | 21028.24 |
| 1836 | 2024.08.28 20:00 | sell | 619 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 1837 | 2024.08.28 20:00 | modify | 619 | 0.10 | 160.814 | 163.314 | 158.414 | ||
| 1838 | 2024.08.29 00:00 | close | 619 | 0.10 | 160.703 | 163.314 | 158.414 | 2.82 | 21031.06 |
| 1839 | 2024.08.29 00:00 | sell | 620 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 1840 | 2024.08.29 00:00 | modify | 620 | 0.10 | 160.673 | 163.173 | 158.273 | ||
| 1841 | 2024.08.29 04:00 | close | 620 | 0.10 | 160.967 | 163.173 | 158.273 | -18.65 | 21012.41 |
| 1842 | 2024.08.29 04:00 | sell | 621 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 1843 | 2024.08.29 04:00 | modify | 621 | 0.10 | 160.937 | 163.437 | 158.537 | ||
| 1844 | 2024.08.29 08:00 | close | 621 | 0.10 | 161.106 | 163.437 | 158.537 | -10.72 | 21001.69 |
| 1845 | 2024.08.29 08:00 | sell | 622 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 1846 | 2024.08.29 08:00 | modify | 622 | 0.10 | 161.076 | 163.576 | 158.676 | ||
| 1847 | 2024.08.29 08:33 | t/p | 581 | 0.10 | 160.121 | 165.021 | 160.121 | 135.36 | 21137.05 |
| 1848 | 2024.08.29 08:33 | t/p | 582 | 0.10 | 160.239 | 165.139 | 160.239 | 136.77 | 21273.82 |
| 1849 | 2024.08.29 08:33 | t/p | 584 | 0.10 | 160.083 | 164.983 | 160.083 | 136.77 | 21410.58 |
| 1850 | 2024.08.29 08:33 | t/p | 597 | 0.10 | 160.183 | 165.083 | 160.183 | 142.37 | 21552.96 |
| 1851 | 2024.08.29 08:33 | t/p | 599 | 0.10 | 160.104 | 165.004 | 160.104 | 142.37 | 21695.33 |
| 1852 | 2024.08.29 08:33 | t/p | 600 | 0.10 | 160.124 | 165.024 | 160.124 | 143.78 | 21839.11 |
| 1853 | 2024.08.29 12:00 | sell | 623 | 0.10 | 160.419 | 0.000 | 0.000 | ||
| 1854 | 2024.08.29 12:00 | modify | 623 | 0.10 | 160.419 | 162.919 | 158.019 | ||
| 1855 | 2024.08.29 16:00 | sell | 624 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 1856 | 2024.08.29 16:00 | modify | 624 | 0.10 | 160.714 | 163.214 | 158.314 | ||
| 1857 | 2024.08.29 20:00 | sell | 625 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 1858 | 2024.08.29 20:00 | modify | 625 | 0.10 | 160.503 | 163.003 | 158.103 | ||
| 1859 | 2024.08.30 00:00 | sell | 626 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 1860 | 2024.08.30 00:00 | modify | 626 | 0.10 | 160.539 | 163.039 | 158.139 | ||
| 1861 | 2024.08.30 04:00 | sell | 627 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 1862 | 2024.08.30 04:00 | modify | 627 | 0.10 | 160.336 | 162.836 | 157.936 | ||
| 1863 | 2024.08.30 08:00 | sell | 628 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 1864 | 2024.08.30 08:00 | modify | 628 | 0.10 | 160.635 | 163.135 | 158.235 | ||
| 1865 | 2024.08.30 12:00 | close | 627 | 0.10 | 161.180 | 162.836 | 157.936 | -53.52 | 21785.59 |
| 1866 | 2024.08.30 12:00 | sell | 629 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 1867 | 2024.08.30 12:00 | modify | 629 | 0.10 | 161.150 | 163.650 | 158.750 | ||
| 1868 | 2024.08.30 16:00 | close | 623 | 0.10 | 161.449 | 162.919 | 158.019 | -66.71 | 21718.88 |
| 1869 | 2024.08.30 16:00 | sell | 630 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 1870 | 2024.08.30 16:00 | modify | 630 | 0.10 | 161.419 | 163.919 | 159.019 | ||
| 1871 | 2024.08.30 20:00 | close | 625 | 0.10 | 161.595 | 163.003 | 158.103 | -70.65 | 21648.22 |
| 1872 | 2024.08.30 20:00 | sell | 631 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 1873 | 2024.08.30 20:00 | modify | 631 | 0.10 | 161.565 | 164.065 | 159.165 | ||
| 1874 | 2024.09.02 00:00 | close | 626 | 0.10 | 161.721 | 163.039 | 158.139 | -76.35 | 21571.87 |
| 1875 | 2024.09.02 00:00 | sell | 632 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 1876 | 2024.09.02 00:00 | modify | 632 | 0.10 | 161.691 | 164.191 | 159.291 | ||
| 1877 | 2024.09.02 04:00 | close | 628 | 0.10 | 161.280 | 163.135 | 158.235 | -42.30 | 21529.57 |
| 1878 | 2024.09.02 04:00 | sell | 633 | 0.10 | 161.250 | 0.000 | 0.000 | ||
| 1879 | 2024.09.02 04:00 | modify | 633 | 0.10 | 161.250 | 163.750 | 158.850 | ||
| 1880 | 2024.09.02 08:00 | close | 624 | 0.10 | 162.122 | 163.214 | 158.314 | -92.09 | 21437.47 |
| 1881 | 2024.09.02 08:00 | sell | 634 | 0.10 | 162.092 | 0.000 | 0.000 | ||
| 1882 | 2024.09.02 08:00 | modify | 634 | 0.10 | 162.092 | 164.592 | 159.692 | ||
| 1883 | 2024.09.03 00:00 | close | 622 | 0.10 | 162.438 | 163.576 | 158.676 | -90.57 | 21346.91 |
| 1884 | 2024.09.03 00:00 | buy | 635 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 1885 | 2024.09.03 00:00 | modify | 635 | 0.10 | 162.438 | 159.938 | 164.838 | ||
| 1886 | 2024.09.03 00:00 | close | 634 | 0.10 | 162.438 | 164.592 | 159.692 | -23.34 | 21323.57 |
| 1887 | 2024.09.03 00:00 | close | 633 | 0.10 | 162.438 | 163.750 | 158.850 | -76.73 | 21246.83 |
| 1888 | 2024.09.03 00:00 | close | 632 | 0.10 | 162.438 | 164.191 | 159.291 | -48.76 | 21198.07 |
| 1889 | 2024.09.03 00:00 | close | 631 | 0.10 | 162.438 | 164.065 | 159.165 | -58.15 | 21139.92 |
| 1890 | 2024.09.03 00:00 | close | 630 | 0.10 | 162.438 | 163.919 | 159.019 | -67.41 | 21072.50 |
| 1891 | 2024.09.03 00:00 | close | 629 | 0.10 | 162.438 | 163.650 | 158.750 | -84.47 | 20988.03 |
| 1892 | 2024.09.03 00:00 | close | 616 | 0.10 | 162.438 | 163.777 | 158.877 | -82.03 | 20905.99 |
| 1893 | 2024.09.03 00:00 | close | 610 | 0.10 | 162.438 | 164.372 | 159.472 | -45.71 | 20860.29 |
| 1894 | 2024.09.03 00:00 | close | 604 | 0.10 | 162.438 | 164.388 | 159.488 | -47.49 | 20812.80 |
| 1895 | 2024.09.03 00:00 | close | 603 | 0.10 | 162.438 | 164.870 | 159.970 | -16.93 | 20795.87 |
| 1896 | 2024.09.03 00:00 | close | 602 | 0.10 | 162.438 | 164.650 | 159.750 | -30.88 | 20764.99 |
| 1897 | 2024.09.03 00:00 | close | 601 | 0.10 | 162.438 | 164.550 | 159.650 | -37.22 | 20727.77 |
| 1898 | 2024.09.03 00:00 | close | 598 | 0.10 | 162.438 | 164.722 | 159.822 | -27.71 | 20700.06 |
| 1899 | 2024.09.03 00:00 | close | 595 | 0.10 | 162.438 | 164.388 | 159.488 | -48.89 | 20651.16 |
| 1900 | 2024.09.03 00:00 | close | 594 | 0.10 | 162.438 | 164.382 | 159.482 | -49.27 | 20601.89 |
| 1901 | 2024.09.03 00:00 | close | 591 | 0.10 | 162.438 | 164.842 | 159.942 | -24.31 | 20577.58 |
| 1902 | 2024.09.03 00:00 | close | 590 | 0.10 | 162.438 | 164.927 | 160.027 | -18.92 | 20558.66 |
| 1903 | 2024.09.03 00:00 | close | 585 | 0.10 | 162.438 | 164.691 | 159.791 | -35.29 | 20523.37 |
| 1904 | 2024.09.03 00:00 | close | 580 | 0.10 | 162.438 | 164.578 | 159.678 | -43.85 | 20479.52 |
| 1905 | 2024.09.03 04:00 | buy | 636 | 0.10 | 162.076 | 0.000 | 0.000 | ||
| 1906 | 2024.09.03 04:00 | modify | 636 | 0.10 | 162.076 | 159.576 | 164.476 | ||
| 1907 | 2024.09.03 08:00 | buy | 637 | 0.10 | 161.386 | 0.000 | 0.000 | ||
| 1908 | 2024.09.03 08:00 | modify | 637 | 0.10 | 161.386 | 158.886 | 163.786 | ||
| 1909 | 2024.09.03 12:00 | buy | 638 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 1910 | 2024.09.03 12:00 | modify | 638 | 0.10 | 161.355 | 158.855 | 163.755 | ||
| 1911 | 2024.09.03 16:00 | buy | 639 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 1912 | 2024.09.03 16:00 | modify | 639 | 0.10 | 161.053 | 158.553 | 163.453 | ||
| 1913 | 2024.09.04 14:20 | s/l | 635 | 0.10 | 159.938 | 159.938 | 164.838 | -157.89 | 20321.63 |
| 1914 | 2024.09.04 16:40 | s/l | 636 | 0.10 | 159.576 | 159.576 | 164.476 | -157.89 | 20163.74 |
| 1915 | 2024.09.04 23:40 | s/l | 637 | 0.10 | 158.886 | 158.886 | 163.786 | -157.88 | 20005.87 |
| 1916 | 2024.09.04 23:40 | s/l | 638 | 0.10 | 158.855 | 158.855 | 163.755 | -157.89 | 19847.98 |
| 1917 | 2024.09.05 06:40 | s/l | 639 | 0.10 | 158.553 | 158.553 | 163.453 | -155.93 | 19692.05 |
| 1918 | 2024.09.05 20:00 | sell | 640 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 1919 | 2024.09.05 20:00 | modify | 640 | 0.10 | 159.287 | 161.787 | 156.887 | ||
| 1920 | 2024.09.06 00:00 | sell | 641 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 1921 | 2024.09.06 00:00 | modify | 641 | 0.10 | 159.315 | 161.815 | 156.915 | ||
| 1922 | 2024.09.06 12:00 | sell | 642 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 1923 | 2024.09.06 12:00 | modify | 642 | 0.10 | 158.898 | 161.398 | 156.498 | ||
| 1924 | 2024.09.06 20:00 | sell | 643 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 1925 | 2024.09.06 20:00 | modify | 643 | 0.10 | 157.916 | 160.416 | 155.516 | ||
| 1926 | 2024.09.09 00:00 | sell | 644 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 1927 | 2024.09.09 00:00 | modify | 644 | 0.10 | 157.970 | 160.470 | 155.570 | ||
| 1928 | 2024.09.09 04:00 | sell | 645 | 0.10 | 158.172 | 0.000 | 0.000 | ||
| 1929 | 2024.09.09 04:00 | modify | 645 | 0.10 | 158.172 | 160.672 | 155.772 | ||
| 1930 | 2024.09.09 08:00 | sell | 646 | 0.10 | 158.319 | 0.000 | 0.000 | ||
| 1931 | 2024.09.09 08:00 | modify | 646 | 0.10 | 158.319 | 160.819 | 155.919 | ||
| 1932 | 2024.09.09 12:00 | sell | 647 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 1933 | 2024.09.09 12:00 | modify | 647 | 0.10 | 158.606 | 161.106 | 156.206 | ||
| 1934 | 2024.09.09 16:00 | sell | 648 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 1935 | 2024.09.09 16:00 | modify | 648 | 0.10 | 157.808 | 160.308 | 155.408 | ||
| 1936 | 2024.09.09 20:00 | sell | 649 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 1937 | 2024.09.09 20:00 | modify | 649 | 0.10 | 157.796 | 160.296 | 155.396 | ||
| 1938 | 2024.09.10 00:00 | sell | 650 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 1939 | 2024.09.10 00:00 | modify | 650 | 0.10 | 158.005 | 160.505 | 155.605 | ||
| 1940 | 2024.09.10 04:00 | sell | 651 | 0.10 | 158.110 | 0.000 | 0.000 | ||
| 1941 | 2024.09.10 04:00 | modify | 651 | 0.10 | 158.110 | 160.610 | 155.710 | ||
| 1942 | 2024.09.10 08:00 | sell | 652 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 1943 | 2024.09.10 08:00 | modify | 652 | 0.10 | 158.494 | 160.994 | 156.094 | ||
| 1944 | 2024.09.10 12:00 | sell | 653 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 1945 | 2024.09.10 12:00 | modify | 653 | 0.10 | 157.882 | 160.382 | 155.482 | ||
| 1946 | 2024.09.10 15:40 | t/p | 641 | 0.10 | 156.915 | 161.815 | 156.915 | 149.38 | 19841.43 |
| 1947 | 2024.09.10 16:05 | t/p | 640 | 0.10 | 156.887 | 161.787 | 156.887 | 147.98 | 19989.41 |
| 1948 | 2024.09.11 01:40 | t/p | 642 | 0.10 | 156.498 | 161.398 | 156.498 | 147.98 | 20137.40 |
| 1949 | 2024.09.11 03:40 | t/p | 647 | 0.10 | 156.206 | 161.106 | 156.206 | 149.38 | 20286.77 |
| 1950 | 2024.09.11 03:40 | t/p | 652 | 0.10 | 156.094 | 160.994 | 156.094 | 150.78 | 20437.55 |
| 1951 | 2024.09.11 04:30 | t/p | 646 | 0.10 | 155.919 | 160.819 | 155.919 | 149.38 | 20586.93 |
| 1952 | 2024.09.11 04:40 | t/p | 645 | 0.10 | 155.772 | 160.672 | 155.772 | 149.38 | 20736.30 |
| 1953 | 2024.09.11 04:40 | t/p | 651 | 0.10 | 155.710 | 160.610 | 155.710 | 150.78 | 20887.08 |
| 1954 | 2024.09.11 05:05 | t/p | 644 | 0.10 | 155.570 | 160.470 | 155.570 | 149.38 | 21036.45 |
| 1955 | 2024.09.11 05:05 | t/p | 650 | 0.10 | 155.605 | 160.505 | 155.605 | 150.78 | 21187.23 |
| 1956 | 2024.09.11 12:00 | sell | 654 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 1957 | 2024.09.11 12:00 | modify | 654 | 0.10 | 156.474 | 158.974 | 154.074 | ||
| 1958 | 2024.09.11 14:40 | t/p | 643 | 0.10 | 155.516 | 160.416 | 155.516 | 147.98 | 21335.22 |
| 1959 | 2024.09.11 20:00 | sell | 655 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 1960 | 2024.09.11 20:00 | modify | 655 | 0.10 | 156.859 | 159.359 | 154.459 | ||
| 1961 | 2024.09.12 00:00 | sell | 656 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 1962 | 2024.09.12 00:00 | modify | 656 | 0.10 | 157.055 | 159.555 | 154.655 | ||
| 1963 | 2024.09.12 04:00 | sell | 657 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 1964 | 2024.09.12 04:00 | modify | 657 | 0.10 | 157.050 | 159.550 | 154.650 | ||
| 1965 | 2024.09.12 08:00 | sell | 658 | 0.10 | 157.155 | 0.000 | 0.000 | ||
| 1966 | 2024.09.12 08:00 | modify | 658 | 0.10 | 157.155 | 159.655 | 154.755 | ||
| 1967 | 2024.09.12 12:00 | sell | 659 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 1968 | 2024.09.12 12:00 | modify | 659 | 0.10 | 157.018 | 159.518 | 154.618 | ||
| 1969 | 2024.09.12 16:00 | sell | 660 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 1970 | 2024.09.12 16:00 | modify | 660 | 0.10 | 157.035 | 159.535 | 154.635 | ||
| 1971 | 2024.09.12 20:00 | sell | 661 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 1972 | 2024.09.12 20:00 | modify | 661 | 0.10 | 157.073 | 159.573 | 154.673 | ||
| 1973 | 2024.09.13 00:00 | sell | 662 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 1974 | 2024.09.13 00:00 | modify | 662 | 0.10 | 156.782 | 159.282 | 154.382 | ||
| 1975 | 2024.09.13 04:00 | sell | 663 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 1976 | 2024.09.13 04:00 | modify | 663 | 0.10 | 156.306 | 158.806 | 153.906 | ||
| 1977 | 2024.09.13 08:00 | sell | 664 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 1978 | 2024.09.13 08:00 | modify | 664 | 0.10 | 156.311 | 158.811 | 153.911 | ||
| 1979 | 2024.09.13 20:00 | sell | 665 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 1980 | 2024.09.13 20:00 | modify | 665 | 0.10 | 156.126 | 158.626 | 153.726 | ||
| 1981 | 2024.09.16 00:00 | sell | 666 | 0.10 | 156.158 | 0.000 | 0.000 | ||
| 1982 | 2024.09.16 00:00 | modify | 666 | 0.10 | 156.158 | 158.658 | 153.758 | ||
| 1983 | 2024.09.16 04:05 | t/p | 653 | 0.10 | 155.482 | 160.382 | 155.482 | 143.77 | 21478.98 |
| 1984 | 2024.09.16 06:40 | t/p | 648 | 0.10 | 155.408 | 160.308 | 155.408 | 142.36 | 21621.35 |
| 1985 | 2024.09.16 06:40 | t/p | 649 | 0.10 | 155.396 | 160.296 | 155.396 | 142.37 | 21763.72 |
| 1986 | 2024.09.18 04:00 | buy | 667 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 1987 | 2024.09.18 04:00 | modify | 667 | 0.10 | 157.341 | 154.841 | 159.741 | ||
| 1988 | 2024.09.18 04:00 | close | 666 | 0.10 | 157.341 | 158.658 | 153.758 | -77.82 | 21685.90 |
| 1989 | 2024.09.18 04:00 | close | 665 | 0.10 | 157.341 | 158.626 | 153.726 | -81.26 | 21604.64 |
| 1990 | 2024.09.18 04:00 | close | 664 | 0.10 | 157.341 | 158.811 | 153.911 | -69.52 | 21535.12 |
| 1991 | 2024.09.18 04:00 | close | 663 | 0.10 | 157.341 | 158.806 | 153.906 | -69.84 | 21465.29 |
| 1992 | 2024.09.18 04:00 | close | 662 | 0.10 | 157.341 | 159.282 | 154.382 | -39.66 | 21425.63 |
| 1993 | 2024.09.18 04:00 | close | 661 | 0.10 | 157.341 | 159.573 | 154.673 | -22.61 | 21403.02 |
| 1994 | 2024.09.18 04:00 | close | 660 | 0.10 | 157.341 | 159.535 | 154.635 | -25.01 | 21378.01 |
| 1995 | 2024.09.18 04:00 | close | 659 | 0.10 | 157.341 | 159.518 | 154.618 | -26.09 | 21351.92 |
| 1996 | 2024.09.18 04:00 | close | 658 | 0.10 | 157.341 | 159.655 | 154.755 | -17.41 | 21334.51 |
| 1997 | 2024.09.18 04:00 | close | 657 | 0.10 | 157.341 | 159.550 | 154.650 | -24.06 | 21310.45 |
| 1998 | 2024.09.18 04:00 | close | 656 | 0.10 | 157.341 | 159.555 | 154.655 | -23.75 | 21286.71 |
| 1999 | 2024.09.18 04:00 | close | 655 | 0.10 | 157.341 | 159.359 | 154.459 | -40.39 | 21246.32 |
| 2000 | 2024.09.18 04:00 | close | 654 | 0.10 | 157.341 | 158.974 | 154.074 | -64.80 | 21181.52 |
| 2001 | 2024.09.18 08:00 | buy | 668 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 2002 | 2024.09.18 08:00 | modify | 668 | 0.10 | 157.957 | 155.457 | 160.357 | ||
| 2003 | 2024.09.18 12:00 | buy | 669 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 2004 | 2024.09.18 12:00 | modify | 669 | 0.10 | 157.824 | 155.324 | 160.224 | ||
| 2005 | 2024.09.18 16:00 | buy | 670 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 2006 | 2024.09.18 16:00 | modify | 670 | 0.10 | 157.796 | 155.296 | 160.196 | ||
| 2007 | 2024.09.18 20:00 | buy | 671 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 2008 | 2024.09.18 20:00 | modify | 671 | 0.10 | 158.217 | 155.717 | 160.617 | ||
| 2009 | 2024.09.19 08:00 | buy | 672 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 2010 | 2024.09.19 08:00 | modify | 672 | 0.10 | 158.869 | 156.369 | 161.269 | ||
| 2011 | 2024.09.19 09:33 | t/p | 667 | 0.10 | 159.741 | 154.841 | 159.741 | 154.16 | 21335.68 |
| 2012 | 2024.09.19 20:00 | buy | 673 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 2013 | 2024.09.19 20:00 | modify | 673 | 0.10 | 159.240 | 156.740 | 161.640 | ||
| 2014 | 2024.09.20 04:00 | buy | 674 | 0.10 | 158.905 | 0.000 | 0.000 | ||
| 2015 | 2024.09.20 04:00 | modify | 674 | 0.10 | 158.905 | 156.405 | 161.305 | ||
| 2016 | 2024.09.20 07:40 | t/p | 669 | 0.10 | 160.224 | 155.324 | 160.224 | 154.81 | 21490.50 |
| 2017 | 2024.09.20 07:40 | t/p | 670 | 0.10 | 160.196 | 155.296 | 160.196 | 154.81 | 21645.31 |
| 2018 | 2024.09.20 08:30 | t/p | 668 | 0.10 | 160.357 | 155.457 | 160.357 | 154.81 | 21800.13 |
| 2019 | 2024.09.20 08:40 | t/p | 671 | 0.10 | 160.617 | 155.717 | 160.617 | 154.81 | 21954.94 |
| 2020 | 2024.09.20 16:00 | buy | 675 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 2021 | 2024.09.20 16:00 | modify | 675 | 0.10 | 160.622 | 158.122 | 163.022 | ||
| 2022 | 2024.09.23 08:00 | buy | 676 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 2023 | 2024.09.23 08:00 | modify | 676 | 0.10 | 159.513 | 157.013 | 161.913 | ||
| 2024 | 2024.09.23 12:00 | buy | 677 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 2025 | 2024.09.23 12:00 | modify | 677 | 0.10 | 159.721 | 157.221 | 162.121 | ||
| 2026 | 2024.09.23 16:00 | buy | 678 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 2027 | 2024.09.23 16:00 | modify | 678 | 0.10 | 159.850 | 157.350 | 162.250 | ||
| 2028 | 2024.09.23 20:00 | buy | 679 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 2029 | 2024.09.23 20:00 | modify | 679 | 0.10 | 159.508 | 157.008 | 161.908 | ||
| 2030 | 2024.09.24 00:00 | buy | 680 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 2031 | 2024.09.24 00:00 | modify | 680 | 0.10 | 159.615 | 157.115 | 162.015 | ||
| 2032 | 2024.09.24 04:00 | buy | 681 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 2033 | 2024.09.24 04:00 | modify | 681 | 0.10 | 159.802 | 157.302 | 162.202 | ||
| 2034 | 2024.09.24 08:00 | buy | 682 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 2035 | 2024.09.24 08:00 | modify | 682 | 0.10 | 160.752 | 158.252 | 163.152 | ||
| 2036 | 2024.09.24 12:00 | buy | 683 | 0.10 | 160.263 | 0.000 | 0.000 | ||
| 2037 | 2024.09.24 12:00 | modify | 683 | 0.10 | 160.263 | 157.763 | 162.663 | ||
| 2038 | 2024.09.24 16:00 | buy | 684 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 2039 | 2024.09.24 16:00 | modify | 684 | 0.10 | 160.337 | 157.837 | 162.737 | ||
| 2040 | 2024.09.24 20:00 | buy | 685 | 0.10 | 160.128 | 0.000 | 0.000 | ||
| 2041 | 2024.09.24 20:00 | modify | 685 | 0.10 | 160.128 | 157.628 | 162.528 | ||
| 2042 | 2024.09.25 00:00 | buy | 686 | 0.10 | 160.007 | 0.000 | 0.000 | ||
| 2043 | 2024.09.25 00:00 | modify | 686 | 0.10 | 160.007 | 157.507 | 162.407 | ||
| 2044 | 2024.09.25 04:00 | buy | 687 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 2045 | 2024.09.25 04:00 | modify | 687 | 0.10 | 160.492 | 157.992 | 162.892 | ||
| 2046 | 2024.09.25 08:00 | buy | 688 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 2047 | 2024.09.25 08:00 | modify | 688 | 0.10 | 161.053 | 158.553 | 163.453 | ||
| 2048 | 2024.09.25 09:40 | t/p | 672 | 0.10 | 161.269 | 156.369 | 161.269 | 154.80 | 22109.74 |
| 2049 | 2024.09.25 10:30 | t/p | 674 | 0.10 | 161.305 | 156.405 | 161.305 | 154.16 | 22263.90 |
| 2050 | 2024.09.25 12:15 | t/p | 673 | 0.10 | 161.640 | 156.740 | 161.640 | 154.81 | 22418.72 |
| 2051 | 2024.09.25 16:00 | buy | 689 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 2052 | 2024.09.25 16:00 | modify | 689 | 0.10 | 160.939 | 158.439 | 163.339 | ||
| 2053 | 2024.09.25 20:00 | buy | 690 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 2054 | 2024.09.25 20:00 | modify | 690 | 0.10 | 161.087 | 158.587 | 163.487 | ||
| 2055 | 2024.09.26 00:00 | buy | 691 | 0.10 | 161.093 | 0.000 | 0.000 | ||
| 2056 | 2024.09.26 00:00 | modify | 691 | 0.10 | 161.093 | 158.593 | 163.493 | ||
| 2057 | 2024.09.26 04:00 | buy | 692 | 0.10 | 161.484 | 0.000 | 0.000 | ||
| 2058 | 2024.09.26 04:00 | modify | 692 | 0.10 | 161.484 | 158.984 | 163.884 | ||
| 2059 | 2024.09.26 08:00 | buy | 693 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 2060 | 2024.09.26 08:00 | modify | 693 | 0.10 | 161.510 | 159.010 | 163.910 | ||
| 2061 | 2024.09.26 12:00 | buy | 694 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 2062 | 2024.09.26 12:00 | modify | 694 | 0.10 | 160.827 | 158.327 | 163.227 | ||
| 2063 | 2024.09.26 16:00 | close | 693 | 0.10 | 161.790 | 159.010 | 163.910 | 17.75 | 22436.47 |
| 2064 | 2024.09.26 16:00 | buy | 695 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 2065 | 2024.09.26 16:00 | modify | 695 | 0.10 | 161.820 | 159.320 | 164.220 | ||
| 2066 | 2024.09.26 20:00 | close | 695 | 0.10 | 161.698 | 159.320 | 164.220 | -7.74 | 22428.73 |
| 2067 | 2024.09.26 20:00 | buy | 696 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 2068 | 2024.09.26 20:00 | modify | 696 | 0.10 | 161.728 | 159.228 | 164.128 | ||
| 2069 | 2024.09.26 20:33 | t/p | 676 | 0.10 | 161.913 | 157.013 | 161.913 | 155.46 | 22584.18 |
| 2070 | 2024.09.26 20:33 | t/p | 679 | 0.10 | 161.908 | 157.008 | 161.908 | 155.47 | 22739.65 |
| 2071 | 2024.09.26 22:40 | t/p | 680 | 0.10 | 162.015 | 157.115 | 162.015 | 154.81 | 22894.47 |
| 2072 | 2024.09.26 23:33 | t/p | 677 | 0.10 | 162.121 | 157.221 | 162.121 | 155.46 | 23049.92 |
| 2073 | 2024.09.27 00:00 | buy | 697 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 2074 | 2024.09.27 00:00 | modify | 697 | 0.10 | 162.182 | 159.682 | 164.582 | ||
| 2075 | 2024.09.27 00:20 | t/p | 681 | 0.10 | 162.202 | 157.302 | 162.202 | 155.47 | 23205.39 |
| 2076 | 2024.09.27 00:30 | t/p | 678 | 0.10 | 162.250 | 157.350 | 162.250 | 156.11 | 23361.50 |
| 2077 | 2024.09.27 00:40 | t/p | 686 | 0.10 | 162.407 | 157.507 | 162.407 | 154.81 | 23516.31 |
| 2078 | 2024.09.27 01:05 | t/p | 685 | 0.10 | 162.528 | 157.628 | 162.528 | 155.46 | 23671.77 |
| 2079 | 2024.09.27 04:00 | buy | 698 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 2080 | 2024.09.27 04:00 | modify | 698 | 0.10 | 162.264 | 159.764 | 164.664 | ||
| 2081 | 2024.09.27 04:33 | t/p | 683 | 0.10 | 162.663 | 157.763 | 162.663 | 155.47 | 23827.24 |
| 2082 | 2024.09.27 04:33 | t/p | 684 | 0.10 | 162.737 | 157.837 | 162.737 | 155.47 | 23982.71 |
| 2083 | 2024.09.27 05:20 | t/p | 675 | 0.10 | 163.022 | 158.122 | 163.022 | 156.77 | 24139.48 |
| 2084 | 2024.09.27 05:20 | t/p | 687 | 0.10 | 162.892 | 157.992 | 162.892 | 154.81 | 24294.29 |
| 2085 | 2024.09.27 05:30 | t/p | 682 | 0.10 | 163.152 | 158.252 | 163.152 | 155.47 | 24449.76 |
| 2086 | 2024.09.27 05:30 | t/p | 694 | 0.10 | 163.227 | 158.327 | 163.227 | 152.85 | 24602.61 |
| 2087 | 2024.09.27 05:40 | t/p | 688 | 0.10 | 163.453 | 158.553 | 163.453 | 154.80 | 24757.42 |
| 2088 | 2024.09.27 05:40 | t/p | 689 | 0.10 | 163.339 | 158.439 | 163.339 | 154.80 | 24912.22 |
| 2089 | 2024.09.27 05:40 | t/p | 690 | 0.10 | 163.487 | 158.587 | 163.487 | 154.81 | 25067.04 |
| 2090 | 2024.09.27 06:40 | s/l | 697 | 0.10 | 159.682 | 159.682 | 164.582 | -158.54 | 24908.50 |
| 2091 | 2024.09.27 06:40 | s/l | 698 | 0.10 | 159.764 | 159.764 | 164.664 | -158.54 | 24749.96 |
| 2092 | 2024.09.27 07:40 | s/l | 696 | 0.10 | 159.228 | 159.228 | 164.128 | -157.89 | 24592.07 |
| 2093 | 2024.09.27 08:00 | buy | 699 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 2094 | 2024.09.27 08:00 | modify | 699 | 0.10 | 159.441 | 156.941 | 161.841 | ||
| 2095 | 2024.09.27 12:00 | buy | 700 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 2096 | 2024.09.27 12:00 | modify | 700 | 0.10 | 159.771 | 157.271 | 162.171 | ||
| 2097 | 2024.09.27 16:00 | buy | 701 | 0.10 | 159.145 | 0.000 | 0.000 | ||
| 2098 | 2024.09.27 16:00 | modify | 701 | 0.10 | 159.145 | 156.645 | 161.545 | ||
| 2099 | 2024.09.27 16:30 | s/l | 692 | 0.10 | 158.984 | 158.984 | 163.884 | -157.89 | 24434.18 |
| 2100 | 2024.09.27 18:40 | s/l | 691 | 0.10 | 158.593 | 158.593 | 163.493 | -157.89 | 24276.30 |
| 2101 | 2024.09.30 00:00 | sell | 702 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 2102 | 2024.09.30 00:00 | modify | 702 | 0.10 | 159.484 | 161.984 | 157.084 | ||
| 2103 | 2024.09.30 00:00 | close | 701 | 0.10 | 159.484 | 156.645 | 161.545 | 22.15 | 24298.45 |
| 2104 | 2024.09.30 00:00 | close | 700 | 0.10 | 159.484 | 157.271 | 162.171 | -17.55 | 24280.90 |
| 2105 | 2024.09.30 00:00 | close | 699 | 0.10 | 159.484 | 156.941 | 161.841 | 3.38 | 24284.29 |
| 2106 | 2024.09.30 04:00 | sell | 703 | 0.10 | 158.946 | 0.000 | 0.000 | ||
| 2107 | 2024.09.30 04:00 | modify | 703 | 0.10 | 158.946 | 161.446 | 156.546 | ||
| 2108 | 2024.09.30 08:00 | sell | 704 | 0.10 | 159.050 | 0.000 | 0.000 | ||
| 2109 | 2024.09.30 08:00 | modify | 704 | 0.10 | 159.050 | 161.550 | 156.650 | ||
| 2110 | 2024.09.30 12:00 | sell | 705 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 2111 | 2024.09.30 12:00 | modify | 705 | 0.10 | 159.619 | 162.119 | 157.219 | ||
| 2112 | 2024.09.30 16:00 | sell | 706 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 2113 | 2024.09.30 16:00 | modify | 706 | 0.10 | 159.653 | 162.153 | 157.253 | ||
| 2114 | 2024.09.30 20:00 | sell | 707 | 0.10 | 160.009 | 0.000 | 0.000 | ||
| 2115 | 2024.09.30 20:00 | modify | 707 | 0.10 | 160.009 | 162.509 | 157.609 | ||
| 2116 | 2024.10.01 00:00 | sell | 708 | 0.10 | 160.045 | 0.000 | 0.000 | ||
| 2117 | 2024.10.01 00:00 | modify | 708 | 0.10 | 160.045 | 162.545 | 157.645 | ||
| 2118 | 2024.10.01 04:00 | sell | 709 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 2119 | 2024.10.01 04:00 | modify | 709 | 0.10 | 160.692 | 163.192 | 158.292 | ||
| 2120 | 2024.10.01 08:00 | sell | 710 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 2121 | 2024.10.01 08:00 | modify | 710 | 0.10 | 160.249 | 162.749 | 157.849 | ||
| 2122 | 2024.10.01 12:00 | sell | 711 | 0.10 | 159.344 | 0.000 | 0.000 | ||
| 2123 | 2024.10.01 12:00 | modify | 711 | 0.10 | 159.344 | 161.844 | 156.944 | ||
| 2124 | 2024.10.01 16:00 | sell | 712 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 2125 | 2024.10.01 16:00 | modify | 712 | 0.10 | 158.990 | 161.490 | 156.590 | ||
| 2126 | 2024.10.01 20:00 | sell | 713 | 0.10 | 158.886 | 0.000 | 0.000 | ||
| 2127 | 2024.10.01 20:00 | modify | 713 | 0.10 | 158.886 | 161.386 | 156.486 | ||
| 2128 | 2024.10.02 00:00 | sell | 714 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 2129 | 2024.10.02 00:00 | modify | 714 | 0.10 | 159.022 | 161.522 | 156.622 | ||
| 2130 | 2024.10.02 04:00 | sell | 715 | 0.10 | 159.562 | 0.000 | 0.000 | ||
| 2131 | 2024.10.02 04:00 | modify | 715 | 0.10 | 159.562 | 162.062 | 157.162 | ||
| 2132 | 2024.10.02 08:00 | sell | 716 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 2133 | 2024.10.02 08:00 | modify | 716 | 0.10 | 159.428 | 161.928 | 157.028 | ||
| 2134 | 2024.10.02 12:00 | sell | 717 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 2135 | 2024.10.02 12:00 | modify | 717 | 0.10 | 160.260 | 162.760 | 157.860 | ||
| 2136 | 2024.10.02 14:40 | s/l | 703 | 0.10 | 161.446 | 161.446 | 156.546 | -161.33 | 24122.95 |
| 2137 | 2024.10.02 14:40 | s/l | 713 | 0.10 | 161.386 | 161.386 | 156.486 | -159.93 | 23963.02 |
| 2138 | 2024.10.02 15:40 | s/l | 712 | 0.10 | 161.490 | 161.490 | 156.590 | -159.93 | 23803.09 |
| 2139 | 2024.10.02 17:40 | s/l | 714 | 0.10 | 161.522 | 161.522 | 156.622 | -158.53 | 23644.56 |
| 2140 | 2024.10.02 18:30 | s/l | 704 | 0.10 | 161.550 | 161.550 | 156.650 | -161.32 | 23483.23 |
| 2141 | 2024.10.02 19:40 | s/l | 711 | 0.10 | 161.844 | 161.844 | 156.944 | -159.93 | 23323.30 |
| 2142 | 2024.10.02 22:20 | s/l | 716 | 0.10 | 161.928 | 161.928 | 157.028 | -158.52 | 23164.78 |
| 2143 | 2024.10.02 22:30 | s/l | 702 | 0.10 | 161.984 | 161.984 | 157.084 | -161.32 | 23003.46 |
| 2144 | 2024.10.02 22:30 | s/l | 705 | 0.10 | 162.119 | 162.119 | 157.219 | -161.33 | 22842.12 |
| 2145 | 2024.10.02 22:30 | s/l | 715 | 0.10 | 162.062 | 162.062 | 157.162 | -158.53 | 22683.59 |
| 2146 | 2024.10.02 22:40 | s/l | 706 | 0.10 | 162.153 | 162.153 | 157.253 | -161.33 | 22522.26 |
| 2147 | 2024.10.03 01:15 | s/l | 707 | 0.10 | 162.509 | 162.509 | 157.609 | -165.54 | 22356.72 |
| 2148 | 2024.10.03 08:00 | buy | 718 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 2149 | 2024.10.03 08:00 | modify | 718 | 0.10 | 161.612 | 159.112 | 164.012 | ||
| 2150 | 2024.10.03 08:00 | close | 717 | 0.10 | 161.612 | 162.760 | 157.860 | -89.95 | 22266.77 |
| 2151 | 2024.10.03 08:00 | close | 710 | 0.10 | 161.612 | 162.749 | 157.849 | -92.04 | 22174.73 |
| 2152 | 2024.10.03 08:00 | close | 709 | 0.10 | 161.612 | 163.192 | 158.292 | -63.95 | 22110.78 |
| 2153 | 2024.10.03 08:00 | close | 708 | 0.10 | 161.612 | 162.545 | 157.645 | -104.98 | 22005.80 |
| 2154 | 2024.10.03 16:00 | buy | 719 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 2155 | 2024.10.03 16:00 | modify | 719 | 0.10 | 161.762 | 159.262 | 164.162 | ||
| 2156 | 2024.10.03 20:00 | buy | 720 | 0.10 | 161.985 | 0.000 | 0.000 | ||
| 2157 | 2024.10.03 20:00 | modify | 720 | 0.10 | 161.985 | 159.485 | 164.385 | ||
| 2158 | 2024.10.04 00:00 | buy | 721 | 0.10 | 162.069 | 0.000 | 0.000 | ||
| 2159 | 2024.10.04 00:00 | modify | 721 | 0.10 | 162.069 | 159.569 | 164.469 | ||
| 2160 | 2024.10.04 04:00 | buy | 722 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 2161 | 2024.10.04 04:00 | modify | 722 | 0.10 | 161.439 | 158.939 | 163.839 | ||
| 2162 | 2024.10.04 08:00 | buy | 723 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 2163 | 2024.10.04 08:00 | modify | 723 | 0.10 | 161.367 | 158.867 | 163.767 | ||
| 2164 | 2024.10.04 12:00 | buy | 724 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 2165 | 2024.10.04 12:00 | modify | 724 | 0.10 | 161.749 | 159.249 | 164.149 | ||
| 2166 | 2024.10.07 04:00 | buy | 725 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 2167 | 2024.10.07 04:00 | modify | 725 | 0.10 | 162.859 | 160.359 | 165.259 | ||
| 2168 | 2024.10.07 08:00 | buy | 726 | 0.10 | 162.675 | 0.000 | 0.000 | ||
| 2169 | 2024.10.07 08:00 | modify | 726 | 0.10 | 162.675 | 160.175 | 165.075 | ||
| 2170 | 2024.10.07 12:00 | buy | 727 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 2171 | 2024.10.07 12:00 | modify | 727 | 0.10 | 162.776 | 160.276 | 165.176 | ||
| 2172 | 2024.10.07 16:00 | buy | 728 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 2173 | 2024.10.07 16:00 | modify | 728 | 0.10 | 162.614 | 160.114 | 165.014 | ||
| 2174 | 2024.10.07 20:00 | buy | 729 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 2175 | 2024.10.07 20:00 | modify | 729 | 0.10 | 162.497 | 159.997 | 164.897 | ||
| 2176 | 2024.10.08 00:00 | buy | 730 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 2177 | 2024.10.08 00:00 | modify | 730 | 0.10 | 162.586 | 160.086 | 164.986 | ||
| 2178 | 2024.10.08 04:00 | buy | 731 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 2179 | 2024.10.08 04:00 | modify | 731 | 0.10 | 162.485 | 159.985 | 164.885 | ||
| 2180 | 2024.10.08 08:00 | buy | 732 | 0.10 | 162.310 | 0.000 | 0.000 | ||
| 2181 | 2024.10.08 08:00 | modify | 732 | 0.10 | 162.310 | 159.810 | 164.710 | ||
| 2182 | 2024.10.08 12:00 | buy | 733 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 2183 | 2024.10.08 12:00 | modify | 733 | 0.10 | 162.479 | 159.979 | 164.879 | ||
| 2184 | 2024.10.08 16:00 | buy | 734 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 2185 | 2024.10.08 16:00 | modify | 734 | 0.10 | 162.634 | 160.134 | 165.034 | ||
| 2186 | 2024.10.08 20:00 | buy | 735 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 2187 | 2024.10.08 20:00 | modify | 735 | 0.10 | 162.809 | 160.309 | 165.209 | ||
| 2188 | 2024.10.09 00:00 | buy | 736 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 2189 | 2024.10.09 00:00 | modify | 736 | 0.10 | 162.620 | 160.120 | 165.020 | ||
| 2190 | 2024.10.09 04:00 | buy | 737 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 2191 | 2024.10.09 04:00 | modify | 737 | 0.10 | 162.699 | 160.199 | 165.099 | ||
| 2192 | 2024.10.09 08:00 | close | 725 | 0.10 | 162.807 | 160.359 | 165.259 | -1.99 | 22003.81 |
| 2193 | 2024.10.09 08:00 | buy | 738 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 2194 | 2024.10.09 08:00 | modify | 738 | 0.10 | 162.837 | 160.337 | 165.237 | ||
| 2195 | 2024.10.09 12:00 | close | 738 | 0.10 | 162.907 | 160.337 | 165.237 | 4.44 | 22008.25 |
| 2196 | 2024.10.09 12:00 | buy | 739 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 2197 | 2024.10.09 12:00 | modify | 739 | 0.10 | 162.937 | 160.437 | 165.337 | ||
| 2198 | 2024.10.10 08:00 | close | 739 | 0.10 | 162.985 | 160.437 | 165.337 | 5.01 | 22013.26 |
| 2199 | 2024.10.10 08:00 | buy | 740 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 2200 | 2024.10.10 08:00 | modify | 740 | 0.10 | 163.015 | 160.515 | 165.415 | ||
| 2201 | 2024.10.10 12:00 | close | 740 | 0.10 | 162.829 | 160.515 | 165.415 | -11.80 | 22001.46 |
| 2202 | 2024.10.10 12:00 | buy | 741 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 2203 | 2024.10.10 12:00 | modify | 741 | 0.10 | 162.859 | 160.359 | 165.259 | ||
| 2204 | 2024.10.10 20:00 | close | 741 | 0.10 | 162.447 | 160.359 | 165.259 | -26.13 | 21975.33 |
| 2205 | 2024.10.10 20:00 | sell | 742 | 0.10 | 162.447 | 0.000 | 0.000 | ||
| 2206 | 2024.10.10 20:00 | modify | 742 | 0.10 | 162.447 | 164.947 | 160.047 | ||
| 2207 | 2024.10.10 20:00 | close | 737 | 0.10 | 162.447 | 160.199 | 165.099 | -14.02 | 21961.31 |
| 2208 | 2024.10.10 20:00 | close | 736 | 0.10 | 162.447 | 160.120 | 165.020 | -9.01 | 21952.30 |
| 2209 | 2024.10.10 20:00 | close | 735 | 0.10 | 162.447 | 160.309 | 165.209 | -20.34 | 21931.96 |
| 2210 | 2024.10.10 20:00 | close | 734 | 0.10 | 162.447 | 160.134 | 165.034 | -9.25 | 21922.72 |
| 2211 | 2024.10.10 20:00 | close | 733 | 0.10 | 162.447 | 159.979 | 164.879 | 0.58 | 21923.30 |
| 2212 | 2024.10.10 20:00 | close | 732 | 0.10 | 162.447 | 159.810 | 164.710 | 11.30 | 21934.61 |
| 2213 | 2024.10.10 20:00 | close | 731 | 0.10 | 162.447 | 159.985 | 164.885 | 0.20 | 21934.81 |
| 2214 | 2024.10.10 20:00 | close | 730 | 0.10 | 162.447 | 160.086 | 164.986 | -6.20 | 21928.61 |
| 2215 | 2024.10.10 20:00 | close | 729 | 0.10 | 162.447 | 159.997 | 164.897 | 0.10 | 21928.71 |
| 2216 | 2024.10.10 20:00 | close | 728 | 0.10 | 162.447 | 160.114 | 165.014 | -7.32 | 21921.39 |
| 2217 | 2024.10.10 20:00 | close | 727 | 0.10 | 162.447 | 160.276 | 165.176 | -17.59 | 21903.79 |
| 2218 | 2024.10.10 20:00 | close | 726 | 0.10 | 162.447 | 160.175 | 165.075 | -11.19 | 21892.60 |
| 2219 | 2024.10.10 20:00 | close | 724 | 0.10 | 162.447 | 159.249 | 164.149 | 48.19 | 21940.79 |
| 2220 | 2024.10.10 20:00 | close | 723 | 0.10 | 162.447 | 158.867 | 163.767 | 72.41 | 22013.20 |
| 2221 | 2024.10.10 20:00 | close | 722 | 0.10 | 162.447 | 158.939 | 163.839 | 67.85 | 22081.05 |
| 2222 | 2024.10.10 20:00 | close | 721 | 0.10 | 162.447 | 159.569 | 164.469 | 27.89 | 22108.94 |
| 2223 | 2024.10.10 20:00 | close | 720 | 0.10 | 162.447 | 159.485 | 164.385 | 33.87 | 22142.82 |
| 2224 | 2024.10.10 20:00 | close | 719 | 0.10 | 162.447 | 159.262 | 164.162 | 48.01 | 22190.83 |
| 2225 | 2024.10.10 20:00 | close | 718 | 0.10 | 162.447 | 159.112 | 164.012 | 57.52 | 22248.36 |
| 2226 | 2024.10.11 00:00 | sell | 743 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 2227 | 2024.10.11 00:00 | modify | 743 | 0.10 | 162.596 | 165.096 | 160.196 | ||
| 2228 | 2024.10.11 04:00 | sell | 744 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 2229 | 2024.10.11 04:00 | modify | 744 | 0.10 | 162.684 | 165.184 | 160.284 | ||
| 2230 | 2024.10.11 08:00 | sell | 745 | 0.10 | 162.828 | 0.000 | 0.000 | ||
| 2231 | 2024.10.11 08:00 | modify | 745 | 0.10 | 162.828 | 165.328 | 160.428 | ||
| 2232 | 2024.10.11 12:00 | sell | 746 | 0.10 | 162.877 | 0.000 | 0.000 | ||
| 2233 | 2024.10.11 12:00 | modify | 746 | 0.10 | 162.877 | 165.377 | 160.477 | ||
| 2234 | 2024.10.11 16:00 | sell | 747 | 0.10 | 163.163 | 0.000 | 0.000 | ||
| 2235 | 2024.10.11 16:00 | modify | 747 | 0.10 | 163.163 | 165.663 | 160.763 | ||
| 2236 | 2024.10.11 20:00 | sell | 748 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 2237 | 2024.10.11 20:00 | modify | 748 | 0.10 | 163.061 | 165.561 | 160.661 | ||
| 2238 | 2024.10.14 00:00 | sell | 749 | 0.10 | 163.088 | 0.000 | 0.000 | ||
| 2239 | 2024.10.14 00:00 | modify | 749 | 0.10 | 163.088 | 165.588 | 160.688 | ||
| 2240 | 2024.10.14 04:00 | sell | 750 | 0.10 | 163.146 | 0.000 | 0.000 | ||
| 2241 | 2024.10.14 04:00 | modify | 750 | 0.10 | 163.146 | 165.646 | 160.746 | ||
| 2242 | 2024.10.14 08:00 | sell | 751 | 0.10 | 163.222 | 0.000 | 0.000 | ||
| 2243 | 2024.10.14 08:00 | modify | 751 | 0.10 | 163.222 | 165.722 | 160.822 | ||
| 2244 | 2024.10.14 20:00 | buy | 752 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 2245 | 2024.10.14 20:00 | modify | 752 | 0.10 | 163.325 | 160.825 | 165.725 | ||
| 2246 | 2024.10.14 20:00 | close | 751 | 0.10 | 163.325 | 165.722 | 160.822 | -6.53 | 22241.83 |
| 2247 | 2024.10.14 20:00 | close | 750 | 0.10 | 163.325 | 165.646 | 160.746 | -11.35 | 22230.48 |
| 2248 | 2024.10.14 20:00 | close | 749 | 0.10 | 163.325 | 165.588 | 160.688 | -15.03 | 22215.45 |
| 2249 | 2024.10.14 20:00 | close | 748 | 0.10 | 163.325 | 165.561 | 160.661 | -18.14 | 22197.30 |
| 2250 | 2024.10.14 20:00 | close | 747 | 0.10 | 163.325 | 165.663 | 160.763 | -11.67 | 22185.63 |
| 2251 | 2024.10.14 20:00 | close | 746 | 0.10 | 163.325 | 165.377 | 160.477 | -29.81 | 22155.82 |
| 2252 | 2024.10.14 20:00 | close | 745 | 0.10 | 163.325 | 165.328 | 160.428 | -32.92 | 22122.90 |
| 2253 | 2024.10.14 20:00 | close | 744 | 0.10 | 163.325 | 165.184 | 160.284 | -42.05 | 22080.85 |
| 2254 | 2024.10.14 20:00 | close | 743 | 0.10 | 163.325 | 165.096 | 160.196 | -47.63 | 22033.21 |
| 2255 | 2024.10.14 20:00 | close | 742 | 0.10 | 163.325 | 164.947 | 160.047 | -58.48 | 21974.73 |
| 2256 | 2024.10.15 00:00 | buy | 753 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 2257 | 2024.10.15 00:00 | modify | 753 | 0.10 | 163.355 | 160.855 | 165.755 | ||
| 2258 | 2024.10.15 04:00 | buy | 754 | 0.10 | 163.160 | 0.000 | 0.000 | ||
| 2259 | 2024.10.15 04:00 | modify | 754 | 0.10 | 163.160 | 160.660 | 165.560 | ||
| 2260 | 2024.10.15 12:00 | sell | 755 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 2261 | 2024.10.15 12:00 | modify | 755 | 0.10 | 162.809 | 165.309 | 160.409 | ||
| 2262 | 2024.10.15 12:00 | close | 754 | 0.10 | 162.809 | 160.660 | 165.560 | -22.26 | 21952.47 |
| 2263 | 2024.10.15 12:00 | close | 753 | 0.10 | 162.809 | 160.855 | 165.755 | -34.63 | 21917.84 |
| 2264 | 2024.10.15 12:00 | close | 752 | 0.10 | 162.809 | 160.825 | 165.725 | -32.08 | 21885.76 |
| 2265 | 2024.10.15 16:00 | sell | 756 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 2266 | 2024.10.15 16:00 | modify | 756 | 0.10 | 162.636 | 165.136 | 160.236 | ||
| 2267 | 2024.10.16 04:00 | sell | 757 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 2268 | 2024.10.16 04:00 | modify | 757 | 0.10 | 162.458 | 164.958 | 160.058 | ||
| 2269 | 2024.10.16 08:00 | sell | 758 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 2270 | 2024.10.16 08:00 | modify | 758 | 0.10 | 162.631 | 165.131 | 160.231 | ||
| 2271 | 2024.10.16 12:00 | sell | 759 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 2272 | 2024.10.16 12:00 | modify | 759 | 0.10 | 162.513 | 165.013 | 160.113 | ||
| 2273 | 2024.10.16 16:00 | sell | 760 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 2274 | 2024.10.16 16:00 | modify | 760 | 0.10 | 162.774 | 165.274 | 160.374 | ||
| 2275 | 2024.10.16 20:00 | sell | 761 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 2276 | 2024.10.16 20:00 | modify | 761 | 0.10 | 162.561 | 165.061 | 160.161 | ||
| 2277 | 2024.10.17 00:00 | sell | 762 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 2278 | 2024.10.17 00:00 | modify | 762 | 0.10 | 162.402 | 164.902 | 160.002 | ||
| 2279 | 2024.10.17 04:00 | sell | 763 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 2280 | 2024.10.17 04:00 | modify | 763 | 0.10 | 162.307 | 164.807 | 159.907 | ||
| 2281 | 2024.10.17 08:00 | sell | 764 | 0.10 | 162.571 | 0.000 | 0.000 | ||
| 2282 | 2024.10.17 08:00 | modify | 764 | 0.10 | 162.571 | 165.071 | 160.171 | ||
| 2283 | 2024.10.17 12:00 | sell | 765 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 2284 | 2024.10.17 12:00 | modify | 765 | 0.10 | 162.434 | 164.934 | 160.034 | ||
| 2285 | 2024.10.17 16:00 | sell | 766 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 2286 | 2024.10.17 16:00 | modify | 766 | 0.10 | 162.683 | 165.183 | 160.283 | ||
| 2287 | 2024.10.17 20:00 | sell | 767 | 0.10 | 162.656 | 0.000 | 0.000 | ||
| 2288 | 2024.10.17 20:00 | modify | 767 | 0.10 | 162.656 | 165.156 | 160.256 | ||
| 2289 | 2024.10.18 00:00 | sell | 768 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 2290 | 2024.10.18 00:00 | modify | 768 | 0.10 | 162.557 | 165.057 | 160.157 | ||
| 2291 | 2024.10.18 04:00 | sell | 769 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 2292 | 2024.10.18 04:00 | modify | 769 | 0.10 | 162.457 | 164.957 | 160.057 | ||
| 2293 | 2024.10.18 08:00 | sell | 770 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 2294 | 2024.10.18 08:00 | modify | 770 | 0.10 | 162.714 | 165.214 | 160.314 | ||
| 2295 | 2024.10.18 12:00 | sell | 771 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 2296 | 2024.10.18 12:00 | modify | 771 | 0.10 | 162.730 | 165.230 | 160.330 | ||
| 2297 | 2024.10.18 16:00 | sell | 772 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 2298 | 2024.10.18 16:00 | modify | 772 | 0.10 | 162.348 | 164.848 | 159.948 | ||
| 2299 | 2024.10.18 20:00 | sell | 773 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 2300 | 2024.10.18 20:00 | modify | 773 | 0.10 | 162.433 | 164.933 | 160.033 | ||
| 2301 | 2024.10.21 00:00 | sell | 774 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 2302 | 2024.10.21 00:00 | modify | 774 | 0.10 | 162.592 | 165.092 | 160.192 | ||
| 2303 | 2024.10.21 04:00 | close | 763 | 0.10 | 162.181 | 164.807 | 159.907 | 5.19 | 21890.95 |
| 2304 | 2024.10.21 04:00 | sell | 775 | 0.10 | 162.151 | 0.000 | 0.000 | ||
| 2305 | 2024.10.21 04:00 | modify | 775 | 0.10 | 162.151 | 164.651 | 159.751 | ||
| 2306 | 2024.10.21 08:00 | close | 775 | 0.10 | 162.569 | 164.651 | 159.751 | -26.51 | 21864.44 |
| 2307 | 2024.10.21 08:00 | sell | 776 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 2308 | 2024.10.21 08:00 | modify | 776 | 0.10 | 162.539 | 165.039 | 160.139 | ||
| 2309 | 2024.10.21 12:00 | close | 772 | 0.10 | 162.781 | 164.848 | 159.948 | -28.85 | 21835.59 |
| 2310 | 2024.10.21 12:00 | sell | 777 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 2311 | 2024.10.21 12:00 | modify | 777 | 0.10 | 162.751 | 165.251 | 160.351 | ||
| 2312 | 2024.10.21 16:00 | close | 757 | 0.10 | 162.836 | 164.958 | 160.058 | -30.98 | 21804.60 |
| 2313 | 2024.10.21 16:00 | sell | 778 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 2314 | 2024.10.21 16:00 | modify | 778 | 0.10 | 162.806 | 165.306 | 160.406 | ||
| 2315 | 2024.10.21 20:00 | close | 762 | 0.10 | 163.094 | 164.902 | 160.002 | -46.68 | 21757.92 |
| 2316 | 2024.10.21 20:00 | sell | 779 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 2317 | 2024.10.21 20:00 | modify | 779 | 0.10 | 163.064 | 165.564 | 160.664 | ||
| 2318 | 2024.10.22 00:00 | close | 765 | 0.10 | 162.928 | 164.934 | 160.034 | -35.53 | 21722.39 |
| 2319 | 2024.10.22 00:00 | sell | 780 | 0.10 | 162.898 | 0.000 | 0.000 | ||
| 2320 | 2024.10.22 00:00 | modify | 780 | 0.10 | 162.898 | 165.398 | 160.498 | ||
| 2321 | 2024.10.22 04:00 | close | 759 | 0.10 | 163.313 | 165.013 | 160.113 | -59.14 | 21663.25 |
| 2322 | 2024.10.22 04:00 | sell | 781 | 0.10 | 163.283 | 0.000 | 0.000 | ||
| 2323 | 2024.10.22 04:00 | modify | 781 | 0.10 | 163.283 | 165.783 | 160.883 | ||
| 2324 | 2024.10.22 12:00 | close | 773 | 0.10 | 163.226 | 164.933 | 160.033 | -53.08 | 21610.16 |
| 2325 | 2024.10.22 12:00 | buy | 782 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 2326 | 2024.10.22 12:00 | modify | 782 | 0.10 | 163.226 | 160.726 | 165.626 | ||
| 2327 | 2024.10.22 12:00 | close | 781 | 0.10 | 163.226 | 165.783 | 160.883 | 3.62 | 21613.78 |
| 2328 | 2024.10.22 12:00 | close | 780 | 0.10 | 163.226 | 165.398 | 160.498 | -20.80 | 21592.98 |
| 2329 | 2024.10.22 12:00 | close | 779 | 0.10 | 163.226 | 165.564 | 160.664 | -11.67 | 21581.31 |
| 2330 | 2024.10.22 12:00 | close | 778 | 0.10 | 163.226 | 165.306 | 160.406 | -28.03 | 21553.28 |
| 2331 | 2024.10.22 12:00 | close | 777 | 0.10 | 163.226 | 165.251 | 160.351 | -31.52 | 21521.76 |
| 2332 | 2024.10.22 12:00 | close | 776 | 0.10 | 163.226 | 165.039 | 160.139 | -44.96 | 21476.80 |
| 2333 | 2024.10.22 12:00 | close | 774 | 0.10 | 163.226 | 165.092 | 160.192 | -41.60 | 21435.19 |
| 2334 | 2024.10.22 12:00 | close | 771 | 0.10 | 163.226 | 165.230 | 160.330 | -34.25 | 21400.94 |
| 2335 | 2024.10.22 12:00 | close | 770 | 0.10 | 163.226 | 165.214 | 160.314 | -35.27 | 21365.66 |
| 2336 | 2024.10.22 12:00 | close | 769 | 0.10 | 163.226 | 164.957 | 160.057 | -51.56 | 21314.10 |
| 2337 | 2024.10.22 12:00 | close | 768 | 0.10 | 163.226 | 165.057 | 160.157 | -45.22 | 21268.88 |
| 2338 | 2024.10.22 12:00 | close | 767 | 0.10 | 163.226 | 165.156 | 160.256 | -40.35 | 21228.53 |
| 2339 | 2024.10.22 12:00 | close | 766 | 0.10 | 163.226 | 165.183 | 160.283 | -38.64 | 21189.89 |
| 2340 | 2024.10.22 12:00 | close | 764 | 0.10 | 163.226 | 165.071 | 160.171 | -45.74 | 21144.16 |
| 2341 | 2024.10.22 12:00 | close | 761 | 0.10 | 163.226 | 165.061 | 160.161 | -50.58 | 21093.57 |
| 2342 | 2024.10.22 12:00 | close | 760 | 0.10 | 163.226 | 165.274 | 160.374 | -37.07 | 21056.50 |
| 2343 | 2024.10.22 12:00 | close | 758 | 0.10 | 163.226 | 165.131 | 160.231 | -46.14 | 21010.36 |
| 2344 | 2024.10.22 12:00 | close | 756 | 0.10 | 163.226 | 165.136 | 160.236 | -47.23 | 20963.13 |
| 2345 | 2024.10.22 12:00 | close | 755 | 0.10 | 163.226 | 165.309 | 160.409 | -36.26 | 20926.87 |
| 2346 | 2024.10.22 16:00 | buy | 783 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 2347 | 2024.10.22 16:00 | modify | 783 | 0.10 | 163.292 | 160.792 | 165.692 | ||
| 2348 | 2024.10.22 20:00 | buy | 784 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 2349 | 2024.10.22 20:00 | modify | 784 | 0.10 | 163.157 | 160.657 | 165.557 | ||
| 2350 | 2024.10.23 00:00 | buy | 785 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 2351 | 2024.10.23 00:00 | modify | 785 | 0.10 | 163.216 | 160.716 | 165.616 | ||
| 2352 | 2024.10.24 04:00 | buy | 786 | 0.10 | 164.418 | 0.000 | 0.000 | ||
| 2353 | 2024.10.24 04:00 | modify | 786 | 0.10 | 164.418 | 161.918 | 166.818 | ||
| 2354 | 2024.10.24 08:00 | buy | 787 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 2355 | 2024.10.24 08:00 | modify | 787 | 0.10 | 164.250 | 161.750 | 166.650 | ||
| 2356 | 2024.10.24 12:00 | buy | 788 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 2357 | 2024.10.24 12:00 | modify | 788 | 0.10 | 164.172 | 161.672 | 166.572 | ||
| 2358 | 2024.10.24 16:00 | buy | 789 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 2359 | 2024.10.24 16:00 | modify | 789 | 0.10 | 164.122 | 161.622 | 166.522 | ||
| 2360 | 2024.10.24 20:00 | buy | 790 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 2361 | 2024.10.24 20:00 | modify | 790 | 0.10 | 164.452 | 161.952 | 166.852 | ||
| 2362 | 2024.10.25 00:00 | buy | 791 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 2363 | 2024.10.25 00:00 | modify | 791 | 0.10 | 164.325 | 161.825 | 166.725 | ||
| 2364 | 2024.10.25 04:00 | buy | 792 | 0.10 | 164.354 | 0.000 | 0.000 | ||
| 2365 | 2024.10.25 04:00 | modify | 792 | 0.10 | 164.354 | 161.854 | 166.754 | ||
| 2366 | 2024.10.25 08:00 | buy | 793 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 2367 | 2024.10.25 08:00 | modify | 793 | 0.10 | 164.501 | 162.001 | 166.901 | ||
| 2368 | 2024.10.25 12:00 | buy | 794 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 2369 | 2024.10.25 12:00 | modify | 794 | 0.10 | 164.292 | 161.792 | 166.692 | ||
| 2370 | 2024.10.25 16:00 | buy | 795 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 2371 | 2024.10.25 16:00 | modify | 795 | 0.10 | 164.460 | 161.960 | 166.860 | ||
| 2372 | 2024.10.25 20:00 | buy | 796 | 0.10 | 164.398 | 0.000 | 0.000 | ||
| 2373 | 2024.10.25 20:00 | modify | 796 | 0.10 | 164.398 | 161.898 | 166.798 | ||
| 2374 | 2024.10.28 00:40 | t/p | 782 | 0.10 | 165.626 | 160.726 | 165.626 | 156.12 | 21082.99 |
| 2375 | 2024.10.28 00:40 | t/p | 784 | 0.10 | 165.557 | 160.657 | 165.557 | 156.12 | 21239.12 |
| 2376 | 2024.10.28 00:40 | t/p | 785 | 0.10 | 165.616 | 160.716 | 165.616 | 155.47 | 21394.58 |
| 2377 | 2024.10.28 01:10 | t/p | 783 | 0.10 | 165.692 | 160.792 | 165.692 | 156.12 | 21550.70 |
| 2378 | 2024.10.28 12:00 | buy | 797 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 2379 | 2024.10.28 12:00 | modify | 797 | 0.10 | 165.272 | 162.772 | 167.672 | ||
| 2380 | 2024.10.29 00:00 | buy | 798 | 0.10 | 165.690 | 0.000 | 0.000 | ||
| 2381 | 2024.10.29 00:00 | modify | 798 | 0.10 | 165.690 | 163.190 | 168.090 | ||
| 2382 | 2024.10.29 04:00 | buy | 799 | 0.10 | 165.435 | 0.000 | 0.000 | ||
| 2383 | 2024.10.29 04:00 | modify | 799 | 0.10 | 165.435 | 162.935 | 167.835 | ||
| 2384 | 2024.10.29 08:00 | buy | 800 | 0.10 | 165.592 | 0.000 | 0.000 | ||
| 2385 | 2024.10.29 08:00 | modify | 800 | 0.10 | 165.592 | 163.092 | 167.992 | ||
| 2386 | 2024.10.29 16:00 | buy | 801 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 2387 | 2024.10.29 16:00 | modify | 801 | 0.10 | 165.769 | 163.269 | 168.169 | ||
| 2388 | 2024.10.30 00:00 | buy | 802 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 2389 | 2024.10.30 00:00 | modify | 802 | 0.10 | 165.855 | 163.355 | 168.255 | ||
| 2390 | 2024.10.30 04:00 | buy | 803 | 0.10 | 165.853 | 0.000 | 0.000 | ||
| 2391 | 2024.10.30 04:00 | modify | 803 | 0.10 | 165.853 | 163.353 | 168.253 | ||
| 2392 | 2024.10.30 08:00 | buy | 804 | 0.10 | 165.912 | 0.000 | 0.000 | ||
| 2393 | 2024.10.30 08:00 | modify | 804 | 0.10 | 165.912 | 163.412 | 168.312 | ||
| 2394 | 2024.10.30 12:00 | buy | 805 | 0.10 | 165.674 | 0.000 | 0.000 | ||
| 2395 | 2024.10.30 12:00 | modify | 805 | 0.10 | 165.674 | 163.174 | 168.074 | ||
| 2396 | 2024.10.30 15:40 | t/p | 788 | 0.10 | 166.572 | 161.672 | 166.572 | 154.81 | 21705.52 |
| 2397 | 2024.10.30 15:40 | t/p | 789 | 0.10 | 166.522 | 161.622 | 166.522 | 154.81 | 21860.33 |
| 2398 | 2024.10.31 00:00 | buy | 806 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 2399 | 2024.10.31 00:00 | modify | 806 | 0.10 | 166.423 | 163.923 | 168.823 | ||
| 2400 | 2024.10.31 00:40 | t/p | 787 | 0.10 | 166.650 | 161.750 | 166.650 | 156.76 | 22017.09 |
| 2401 | 2024.10.31 04:00 | buy | 807 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 2402 | 2024.10.31 04:00 | modify | 807 | 0.10 | 166.094 | 163.594 | 168.494 | ||
| 2403 | 2024.10.31 08:00 | buy | 808 | 0.10 | 165.363 | 0.000 | 0.000 | ||
| 2404 | 2024.10.31 08:00 | modify | 808 | 0.10 | 165.363 | 162.863 | 167.763 | ||
| 2405 | 2024.10.31 12:00 | close | 806 | 0.10 | 165.983 | 163.923 | 168.823 | -27.90 | 21989.19 |
| 2406 | 2024.10.31 12:00 | buy | 809 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 2407 | 2024.10.31 12:00 | modify | 809 | 0.10 | 166.013 | 163.513 | 168.413 | ||
| 2408 | 2024.10.31 16:00 | close | 807 | 0.10 | 165.393 | 163.594 | 168.494 | -44.45 | 21944.74 |
| 2409 | 2024.10.31 16:00 | buy | 810 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 2410 | 2024.10.31 16:00 | modify | 810 | 0.10 | 165.423 | 162.923 | 167.823 | ||
| 2411 | 2024.10.31 20:00 | close | 809 | 0.10 | 165.268 | 163.513 | 168.413 | -47.25 | 21897.49 |
| 2412 | 2024.10.31 20:00 | buy | 811 | 0.10 | 165.298 | 0.000 | 0.000 | ||
| 2413 | 2024.10.31 20:00 | modify | 811 | 0.10 | 165.298 | 162.798 | 167.698 | ||
| 2414 | 2024.11.01 00:00 | close | 804 | 0.10 | 165.422 | 163.412 | 168.312 | -28.46 | 21869.04 |
| 2415 | 2024.11.01 00:00 | buy | 812 | 0.10 | 165.452 | 0.000 | 0.000 | ||
| 2416 | 2024.11.01 00:00 | modify | 812 | 0.10 | 165.452 | 162.952 | 167.852 | ||
| 2417 | 2024.11.01 04:00 | close | 802 | 0.10 | 165.777 | 163.355 | 168.255 | -2.34 | 21866.70 |
| 2418 | 2024.11.01 04:00 | buy | 813 | 0.10 | 165.807 | 0.000 | 0.000 | ||
| 2419 | 2024.11.01 04:00 | modify | 813 | 0.10 | 165.807 | 163.307 | 168.207 | ||
| 2420 | 2024.11.01 08:00 | close | 803 | 0.10 | 165.793 | 163.353 | 168.253 | -1.19 | 21865.52 |
| 2421 | 2024.11.01 08:00 | buy | 814 | 0.10 | 165.823 | 0.000 | 0.000 | ||
| 2422 | 2024.11.01 08:00 | modify | 814 | 0.10 | 165.823 | 163.323 | 168.223 | ||
| 2423 | 2024.11.01 12:00 | close | 814 | 0.10 | 165.931 | 163.323 | 168.223 | 6.85 | 21872.37 |
| 2424 | 2024.11.01 12:00 | buy | 815 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 2425 | 2024.11.01 12:00 | modify | 815 | 0.10 | 165.961 | 163.461 | 168.361 | ||
| 2426 | 2024.11.01 16:00 | close | 815 | 0.10 | 165.927 | 163.461 | 168.361 | -2.16 | 21870.21 |
| 2427 | 2024.11.01 16:00 | buy | 816 | 0.10 | 165.957 | 0.000 | 0.000 | ||
| 2428 | 2024.11.01 16:00 | modify | 816 | 0.10 | 165.957 | 163.457 | 168.357 | ||
| 2429 | 2024.11.01 20:00 | close | 816 | 0.10 | 165.761 | 163.457 | 168.357 | -12.43 | 21857.78 |
| 2430 | 2024.11.01 20:00 | buy | 817 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 2431 | 2024.11.01 20:00 | modify | 817 | 0.10 | 165.791 | 163.291 | 168.191 | ||
| 2432 | 2024.11.04 00:00 | close | 813 | 0.10 | 165.575 | 163.307 | 168.207 | -14.06 | 21843.72 |
| 2433 | 2024.11.04 00:00 | buy | 818 | 0.10 | 165.605 | 0.000 | 0.000 | ||
| 2434 | 2024.11.04 00:00 | modify | 818 | 0.10 | 165.605 | 163.105 | 168.005 | ||
| 2435 | 2024.11.04 04:00 | close | 817 | 0.10 | 165.417 | 163.291 | 168.191 | -23.07 | 21820.65 |
| 2436 | 2024.11.04 04:00 | buy | 819 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 2437 | 2024.11.04 04:00 | modify | 819 | 0.10 | 165.447 | 162.947 | 167.847 | ||
| 2438 | 2024.11.04 08:00 | close | 801 | 0.10 | 165.741 | 163.269 | 168.169 | 2.15 | 21822.80 |
| 2439 | 2024.11.04 08:00 | buy | 820 | 0.10 | 165.771 | 0.000 | 0.000 | ||
| 2440 | 2024.11.04 08:00 | modify | 820 | 0.10 | 165.771 | 163.271 | 168.171 | ||
| 2441 | 2024.11.04 12:00 | close | 820 | 0.10 | 165.393 | 163.271 | 168.171 | -23.97 | 21798.83 |
| 2442 | 2024.11.04 12:00 | buy | 821 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 2443 | 2024.11.04 12:00 | modify | 821 | 0.10 | 165.423 | 162.923 | 167.823 | ||
| 2444 | 2024.11.04 16:00 | close | 798 | 0.10 | 165.657 | 163.190 | 168.090 | 1.83 | 21800.66 |
| 2445 | 2024.11.04 16:00 | buy | 822 | 0.10 | 165.687 | 0.000 | 0.000 | ||
| 2446 | 2024.11.04 16:00 | modify | 822 | 0.10 | 165.687 | 163.187 | 168.087 | ||
| 2447 | 2024.11.04 20:00 | close | 822 | 0.10 | 165.515 | 163.187 | 168.087 | -10.90 | 21789.76 |
| 2448 | 2024.11.04 20:00 | buy | 823 | 0.10 | 165.545 | 0.000 | 0.000 | ||
| 2449 | 2024.11.04 20:00 | modify | 823 | 0.10 | 165.545 | 163.045 | 167.945 | ||
| 2450 | 2024.11.05 00:00 | close | 805 | 0.10 | 165.575 | 163.174 | 168.074 | -2.36 | 21787.40 |
| 2451 | 2024.11.05 00:00 | buy | 824 | 0.10 | 165.605 | 0.000 | 0.000 | ||
| 2452 | 2024.11.05 00:00 | modify | 824 | 0.10 | 165.605 | 163.105 | 168.005 | ||
| 2453 | 2024.11.05 04:00 | close | 824 | 0.10 | 165.727 | 163.105 | 168.005 | 7.74 | 21795.14 |
| 2454 | 2024.11.05 04:00 | buy | 825 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 2455 | 2024.11.05 04:00 | modify | 825 | 0.10 | 165.757 | 163.257 | 168.157 | ||
| 2456 | 2024.11.05 08:00 | close | 825 | 0.10 | 165.801 | 163.257 | 168.157 | 2.79 | 21797.93 |
| 2457 | 2024.11.05 08:00 | buy | 826 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 2458 | 2024.11.05 08:00 | modify | 826 | 0.10 | 165.831 | 163.331 | 168.231 | ||
| 2459 | 2024.11.05 12:00 | close | 826 | 0.10 | 165.837 | 163.331 | 168.231 | 0.38 | 21798.31 |
| 2460 | 2024.11.05 12:00 | buy | 827 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 2461 | 2024.11.05 12:00 | modify | 827 | 0.10 | 165.867 | 163.367 | 168.267 | ||
| 2462 | 2024.11.05 16:00 | close | 827 | 0.10 | 165.757 | 163.367 | 168.267 | -6.98 | 21791.33 |
| 2463 | 2024.11.05 16:00 | buy | 828 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 2464 | 2024.11.05 16:00 | modify | 828 | 0.10 | 165.787 | 163.287 | 168.187 | ||
| 2465 | 2024.11.05 20:00 | close | 828 | 0.10 | 165.550 | 163.287 | 168.187 | -15.03 | 21776.30 |
| 2466 | 2024.11.05 20:00 | buy | 829 | 0.10 | 165.580 | 0.000 | 0.000 | ||
| 2467 | 2024.11.05 20:00 | modify | 829 | 0.10 | 165.580 | 163.080 | 167.980 | ||
| 2468 | 2024.11.06 00:00 | close | 818 | 0.10 | 165.578 | 163.105 | 168.005 | -0.40 | 21775.90 |
| 2469 | 2024.11.06 00:00 | buy | 830 | 0.10 | 165.608 | 0.000 | 0.000 | ||
| 2470 | 2024.11.06 00:00 | modify | 830 | 0.10 | 165.608 | 163.108 | 168.008 | ||
| 2471 | 2024.11.06 04:00 | close | 830 | 0.10 | 165.422 | 163.108 | 168.008 | -11.79 | 21764.11 |
| 2472 | 2024.11.06 04:00 | buy | 831 | 0.10 | 165.452 | 0.000 | 0.000 | ||
| 2473 | 2024.11.06 04:00 | modify | 831 | 0.10 | 165.452 | 162.952 | 167.852 | ||
| 2474 | 2024.11.06 08:00 | close | 829 | 0.10 | 165.238 | 163.080 | 167.980 | -21.04 | 21743.08 |
| 2475 | 2024.11.06 08:00 | buy | 832 | 0.10 | 165.268 | 0.000 | 0.000 | ||
| 2476 | 2024.11.06 08:00 | modify | 832 | 0.10 | 165.268 | 162.768 | 167.668 | ||
| 2477 | 2024.11.06 16:00 | close | 823 | 0.10 | 165.741 | 163.045 | 167.945 | 13.74 | 21756.81 |
| 2478 | 2024.11.06 16:00 | sell | 833 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 2479 | 2024.11.06 16:00 | modify | 833 | 0.10 | 165.741 | 168.241 | 163.341 | ||
| 2480 | 2024.11.06 16:00 | close | 832 | 0.10 | 165.741 | 162.768 | 167.668 | 30.00 | 21786.81 |
| 2481 | 2024.11.06 16:00 | close | 831 | 0.10 | 165.741 | 162.952 | 167.852 | 18.33 | 21805.14 |
| 2482 | 2024.11.06 16:00 | close | 821 | 0.10 | 165.741 | 162.923 | 167.823 | 21.48 | 21826.62 |
| 2483 | 2024.11.06 16:00 | close | 819 | 0.10 | 165.741 | 162.947 | 167.847 | 19.96 | 21846.58 |
| 2484 | 2024.11.06 16:00 | close | 812 | 0.10 | 165.741 | 162.952 | 167.852 | 20.29 | 21866.87 |
| 2485 | 2024.11.06 16:00 | close | 811 | 0.10 | 165.741 | 162.798 | 167.698 | 30.70 | 21897.57 |
| 2486 | 2024.11.06 16:00 | close | 810 | 0.10 | 165.741 | 162.923 | 167.823 | 22.78 | 21920.35 |
| 2487 | 2024.11.06 16:00 | close | 808 | 0.10 | 165.741 | 162.863 | 167.763 | 26.58 | 21946.94 |
| 2488 | 2024.11.06 16:00 | close | 800 | 0.10 | 165.741 | 163.092 | 167.992 | 14.68 | 21961.61 |
| 2489 | 2024.11.06 16:00 | close | 799 | 0.10 | 165.741 | 162.935 | 167.835 | 24.64 | 21986.25 |
| 2490 | 2024.11.06 16:00 | close | 797 | 0.10 | 165.741 | 162.772 | 167.672 | 35.62 | 22021.87 |
| 2491 | 2024.11.06 16:00 | close | 796 | 0.10 | 165.741 | 161.898 | 166.798 | 91.70 | 22113.58 |
| 2492 | 2024.11.06 16:00 | close | 795 | 0.10 | 165.741 | 161.960 | 166.860 | 87.77 | 22201.35 |
| 2493 | 2024.11.06 16:00 | close | 794 | 0.10 | 165.741 | 161.792 | 166.692 | 98.42 | 22299.78 |
| 2494 | 2024.11.06 16:00 | close | 793 | 0.10 | 165.741 | 162.001 | 166.901 | 85.17 | 22384.95 |
| 2495 | 2024.11.06 16:00 | close | 792 | 0.10 | 165.741 | 161.854 | 166.754 | 94.49 | 22479.45 |
| 2496 | 2024.11.06 16:00 | close | 791 | 0.10 | 165.741 | 161.825 | 166.725 | 96.33 | 22575.78 |
| 2497 | 2024.11.06 16:00 | close | 790 | 0.10 | 165.741 | 161.952 | 166.852 | 88.93 | 22664.71 |
| 2498 | 2024.11.06 16:00 | close | 786 | 0.10 | 165.741 | 161.918 | 166.818 | 91.09 | 22755.80 |
| 2499 | 2024.11.06 20:00 | sell | 834 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 2500 | 2024.11.06 20:00 | modify | 834 | 0.10 | 165.796 | 168.296 | 163.396 | ||
| 2501 | 2024.11.07 00:00 | sell | 835 | 0.10 | 165.598 | 0.000 | 0.000 | ||
| 2502 | 2024.11.07 00:00 | modify | 835 | 0.10 | 165.598 | 168.098 | 163.198 | ||
| 2503 | 2024.11.07 04:00 | sell | 836 | 0.10 | 165.736 | 0.000 | 0.000 | ||
| 2504 | 2024.11.07 04:00 | modify | 836 | 0.10 | 165.736 | 168.236 | 163.336 | ||
| 2505 | 2024.11.07 08:00 | sell | 837 | 0.10 | 165.583 | 0.000 | 0.000 | ||
| 2506 | 2024.11.07 08:00 | modify | 837 | 0.10 | 165.583 | 168.083 | 163.183 | ||
| 2507 | 2024.11.07 12:00 | sell | 838 | 0.10 | 165.751 | 0.000 | 0.000 | ||
| 2508 | 2024.11.07 12:00 | modify | 838 | 0.10 | 165.751 | 168.251 | 163.351 | ||
| 2509 | 2024.11.07 16:00 | sell | 839 | 0.10 | 165.366 | 0.000 | 0.000 | ||
| 2510 | 2024.11.07 16:00 | modify | 839 | 0.10 | 165.366 | 167.866 | 162.966 | ||
| 2511 | 2024.11.07 20:00 | sell | 840 | 0.10 | 165.046 | 0.000 | 0.000 | ||
| 2512 | 2024.11.07 20:00 | modify | 840 | 0.10 | 165.046 | 167.546 | 162.646 | ||
| 2513 | 2024.11.08 00:00 | sell | 841 | 0.10 | 165.352 | 0.000 | 0.000 | ||
| 2514 | 2024.11.08 00:00 | modify | 841 | 0.10 | 165.352 | 167.852 | 162.952 | ||
| 2515 | 2024.11.08 04:00 | sell | 842 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 2516 | 2024.11.08 04:00 | modify | 842 | 0.10 | 164.700 | 167.200 | 162.300 | ||
| 2517 | 2024.11.08 17:05 | t/p | 833 | 0.10 | 163.341 | 168.241 | 163.341 | 146.58 | 22902.38 |
| 2518 | 2024.11.08 17:05 | t/p | 834 | 0.10 | 163.396 | 168.296 | 163.396 | 146.58 | 23048.96 |
| 2519 | 2024.11.08 17:05 | t/p | 836 | 0.10 | 163.336 | 168.236 | 163.336 | 150.78 | 23199.74 |
| 2520 | 2024.11.08 17:05 | t/p | 838 | 0.10 | 163.351 | 168.251 | 163.351 | 150.78 | 23350.51 |
| 2521 | 2024.11.11 04:00 | sell | 843 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 2522 | 2024.11.11 04:00 | modify | 843 | 0.10 | 164.444 | 166.944 | 162.044 | ||
| 2523 | 2024.11.11 08:00 | sell | 844 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 2524 | 2024.11.11 08:00 | modify | 844 | 0.10 | 164.234 | 166.734 | 161.834 | ||
| 2525 | 2024.11.11 12:00 | sell | 845 | 0.10 | 163.938 | 0.000 | 0.000 | ||
| 2526 | 2024.11.11 12:00 | modify | 845 | 0.10 | 163.938 | 166.438 | 161.538 | ||
| 2527 | 2024.11.11 16:00 | sell | 846 | 0.10 | 163.813 | 0.000 | 0.000 | ||
| 2528 | 2024.11.11 16:00 | modify | 846 | 0.10 | 163.813 | 166.313 | 161.413 | ||
| 2529 | 2024.11.11 20:00 | sell | 847 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 2530 | 2024.11.11 20:00 | modify | 847 | 0.10 | 163.778 | 166.278 | 161.378 | ||
| 2531 | 2024.11.12 00:00 | sell | 848 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 2532 | 2024.11.12 00:00 | modify | 848 | 0.10 | 163.699 | 166.199 | 161.299 | ||
| 2533 | 2024.11.12 08:00 | sell | 849 | 0.10 | 163.545 | 0.000 | 0.000 | ||
| 2534 | 2024.11.12 08:00 | modify | 849 | 0.10 | 163.545 | 166.045 | 161.145 | ||
| 2535 | 2024.11.12 12:00 | sell | 850 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 2536 | 2024.11.12 12:00 | modify | 850 | 0.10 | 163.603 | 166.103 | 161.203 | ||
| 2537 | 2024.11.12 16:00 | sell | 851 | 0.10 | 163.927 | 0.000 | 0.000 | ||
| 2538 | 2024.11.12 16:00 | modify | 851 | 0.10 | 163.927 | 166.427 | 161.527 | ||
| 2539 | 2024.11.12 20:00 | sell | 852 | 0.10 | 164.220 | 0.000 | 0.000 | ||
| 2540 | 2024.11.12 20:00 | modify | 852 | 0.10 | 164.220 | 166.720 | 161.820 | ||
| 2541 | 2024.11.13 00:00 | sell | 853 | 0.10 | 164.192 | 0.000 | 0.000 | ||
| 2542 | 2024.11.13 00:00 | modify | 853 | 0.10 | 164.192 | 166.692 | 161.792 | ||
| 2543 | 2024.11.13 04:00 | sell | 854 | 0.10 | 164.384 | 0.000 | 0.000 | ||
| 2544 | 2024.11.13 04:00 | modify | 854 | 0.10 | 164.384 | 166.884 | 161.984 | ||
| 2545 | 2024.11.13 08:00 | sell | 855 | 0.10 | 164.464 | 0.000 | 0.000 | ||
| 2546 | 2024.11.13 08:00 | modify | 855 | 0.10 | 164.464 | 166.964 | 162.064 | ||
| 2547 | 2024.11.13 16:00 | buy | 856 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 2548 | 2024.11.13 16:00 | modify | 856 | 0.10 | 164.138 | 161.638 | 166.538 | ||
| 2549 | 2024.11.13 16:00 | close | 855 | 0.10 | 164.138 | 166.964 | 162.064 | 20.67 | 23371.18 |
| 2550 | 2024.11.13 16:00 | close | 854 | 0.10 | 164.138 | 166.884 | 161.984 | 15.60 | 23386.78 |
| 2551 | 2024.11.13 16:00 | close | 853 | 0.10 | 164.138 | 166.692 | 161.792 | 3.43 | 23390.21 |
| 2552 | 2024.11.13 16:00 | close | 852 | 0.10 | 164.138 | 166.720 | 161.820 | 3.80 | 23394.01 |
| 2553 | 2024.11.13 16:00 | close | 851 | 0.10 | 164.138 | 166.427 | 161.527 | -14.78 | 23379.23 |
| 2554 | 2024.11.13 16:00 | close | 850 | 0.10 | 164.138 | 166.103 | 161.203 | -35.32 | 23343.91 |
| 2555 | 2024.11.13 16:00 | close | 849 | 0.10 | 164.138 | 166.045 | 161.145 | -39.00 | 23304.90 |
| 2556 | 2024.11.13 16:00 | close | 848 | 0.10 | 164.138 | 166.199 | 161.299 | -29.24 | 23275.66 |
| 2557 | 2024.11.13 16:00 | close | 847 | 0.10 | 164.138 | 166.278 | 161.378 | -25.63 | 23250.03 |
| 2558 | 2024.11.13 16:00 | close | 846 | 0.10 | 164.138 | 166.313 | 161.413 | -23.41 | 23226.61 |
| 2559 | 2024.11.13 16:00 | close | 845 | 0.10 | 164.138 | 166.438 | 161.538 | -15.48 | 23211.13 |
| 2560 | 2024.11.13 16:00 | close | 844 | 0.10 | 164.138 | 166.734 | 161.834 | 3.29 | 23214.41 |
| 2561 | 2024.11.13 16:00 | close | 843 | 0.10 | 164.138 | 166.944 | 162.044 | 16.61 | 23231.02 |
| 2562 | 2024.11.13 16:00 | close | 842 | 0.10 | 164.138 | 167.200 | 162.300 | 31.43 | 23262.45 |
| 2563 | 2024.11.13 16:00 | close | 841 | 0.10 | 164.138 | 167.852 | 162.952 | 72.77 | 23335.23 |
| 2564 | 2024.11.13 16:00 | close | 840 | 0.10 | 164.138 | 167.546 | 162.646 | 51.97 | 23387.20 |
| 2565 | 2024.11.13 16:00 | close | 839 | 0.10 | 164.138 | 167.866 | 162.966 | 72.26 | 23459.46 |
| 2566 | 2024.11.13 16:00 | close | 837 | 0.10 | 164.138 | 168.083 | 163.183 | 86.02 | 23545.48 |
| 2567 | 2024.11.13 16:00 | close | 835 | 0.10 | 164.138 | 168.098 | 163.198 | 86.97 | 23632.45 |
| 2568 | 2024.11.13 20:00 | buy | 857 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 2569 | 2024.11.13 20:00 | modify | 857 | 0.10 | 164.366 | 161.866 | 166.766 | ||
| 2570 | 2024.11.14 00:00 | buy | 858 | 0.10 | 164.237 | 0.000 | 0.000 | ||
| 2571 | 2024.11.14 00:00 | modify | 858 | 0.10 | 164.237 | 161.737 | 166.637 | ||
| 2572 | 2024.11.14 04:00 | buy | 859 | 0.10 | 164.515 | 0.000 | 0.000 | ||
| 2573 | 2024.11.14 04:00 | modify | 859 | 0.10 | 164.515 | 162.015 | 166.915 | ||
| 2574 | 2024.11.14 08:00 | buy | 860 | 0.10 | 164.450 | 0.000 | 0.000 | ||
| 2575 | 2024.11.14 08:00 | modify | 860 | 0.10 | 164.450 | 161.950 | 166.850 | ||
| 2576 | 2024.11.14 12:00 | buy | 861 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 2577 | 2024.11.14 12:00 | modify | 861 | 0.10 | 164.195 | 161.695 | 166.595 | ||
| 2578 | 2024.11.14 16:00 | buy | 862 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 2579 | 2024.11.14 16:00 | modify | 862 | 0.10 | 164.945 | 162.445 | 167.345 | ||
| 2580 | 2024.11.14 20:00 | buy | 863 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 2581 | 2024.11.14 20:00 | modify | 863 | 0.10 | 164.490 | 161.990 | 166.890 | ||
| 2582 | 2024.11.15 00:00 | buy | 864 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 2583 | 2024.11.15 00:00 | modify | 864 | 0.10 | 164.791 | 162.291 | 167.191 | ||
| 2584 | 2024.11.15 04:00 | buy | 865 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 2585 | 2024.11.15 04:00 | modify | 865 | 0.10 | 164.984 | 162.484 | 167.384 | ||
| 2586 | 2024.11.15 08:00 | buy | 866 | 0.10 | 164.477 | 0.000 | 0.000 | ||
| 2587 | 2024.11.15 08:00 | modify | 866 | 0.10 | 164.477 | 161.977 | 166.877 | ||
| 2588 | 2024.11.15 12:00 | buy | 867 | 0.10 | 164.496 | 0.000 | 0.000 | ||
| 2589 | 2024.11.15 12:00 | modify | 867 | 0.10 | 164.496 | 161.996 | 166.896 | ||
| 2590 | 2024.11.15 18:30 | s/l | 865 | 0.10 | 162.484 | 162.484 | 167.384 | -158.54 | 23473.91 |
| 2591 | 2024.11.15 18:40 | s/l | 862 | 0.10 | 162.445 | 162.445 | 167.345 | -157.89 | 23316.02 |
| 2592 | 2024.11.18 00:00 | sell | 868 | 0.10 | 162.931 | 0.000 | 0.000 | ||
| 2593 | 2024.11.18 00:00 | modify | 868 | 0.10 | 162.931 | 165.431 | 160.531 | ||
| 2594 | 2024.11.18 00:00 | close | 867 | 0.10 | 162.931 | 161.996 | 166.896 | -98.60 | 23217.43 |
| 2595 | 2024.11.18 00:00 | close | 866 | 0.10 | 162.931 | 161.977 | 166.877 | -97.39 | 23120.04 |
| 2596 | 2024.11.18 00:00 | close | 864 | 0.10 | 162.931 | 162.291 | 167.191 | -117.30 | 23002.74 |
| 2597 | 2024.11.18 00:00 | close | 863 | 0.10 | 162.931 | 161.990 | 166.890 | -97.56 | 22905.18 |
| 2598 | 2024.11.18 00:00 | close | 861 | 0.10 | 162.931 | 161.695 | 166.595 | -78.85 | 22826.33 |
| 2599 | 2024.11.18 00:00 | close | 860 | 0.10 | 162.931 | 161.950 | 166.850 | -95.02 | 22731.30 |
| 2600 | 2024.11.18 00:00 | close | 859 | 0.10 | 162.931 | 162.015 | 166.915 | -99.14 | 22632.16 |
| 2601 | 2024.11.18 00:00 | close | 858 | 0.10 | 162.931 | 161.737 | 166.637 | -81.51 | 22550.65 |
| 2602 | 2024.11.18 00:00 | close | 857 | 0.10 | 162.931 | 161.866 | 166.766 | -87.73 | 22462.92 |
| 2603 | 2024.11.18 00:00 | close | 856 | 0.10 | 162.931 | 161.638 | 166.538 | -73.27 | 22389.64 |
| 2604 | 2024.11.18 04:00 | sell | 869 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 2605 | 2024.11.18 04:00 | modify | 869 | 0.10 | 162.913 | 165.413 | 160.513 | ||
| 2606 | 2024.11.18 08:00 | sell | 870 | 0.10 | 163.024 | 0.000 | 0.000 | ||
| 2607 | 2024.11.18 08:00 | modify | 870 | 0.10 | 163.024 | 165.524 | 160.624 | ||
| 2608 | 2024.11.18 12:00 | sell | 871 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 2609 | 2024.11.18 12:00 | modify | 871 | 0.10 | 163.462 | 165.962 | 161.062 | ||
| 2610 | 2024.11.18 16:00 | sell | 872 | 0.10 | 163.881 | 0.000 | 0.000 | ||
| 2611 | 2024.11.18 16:00 | modify | 872 | 0.10 | 163.881 | 166.381 | 161.481 | ||
| 2612 | 2024.11.18 20:00 | sell | 873 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 2613 | 2024.11.18 20:00 | modify | 873 | 0.10 | 163.880 | 166.380 | 161.480 | ||
| 2614 | 2024.11.19 00:00 | sell | 874 | 0.10 | 163.805 | 0.000 | 0.000 | ||
| 2615 | 2024.11.19 00:00 | modify | 874 | 0.10 | 163.805 | 166.305 | 161.405 | ||
| 2616 | 2024.11.19 04:00 | sell | 875 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 2617 | 2024.11.19 04:00 | modify | 875 | 0.10 | 163.375 | 165.875 | 160.975 | ||
| 2618 | 2024.11.19 08:00 | sell | 876 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 2619 | 2024.11.19 08:00 | modify | 876 | 0.10 | 163.448 | 165.948 | 161.048 | ||
| 2620 | 2024.11.19 12:00 | sell | 877 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 2621 | 2024.11.19 12:00 | modify | 877 | 0.10 | 162.738 | 165.238 | 160.338 | ||
| 2622 | 2024.11.19 16:00 | sell | 878 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 2623 | 2024.11.19 16:00 | modify | 878 | 0.10 | 162.988 | 165.488 | 160.588 | ||
| 2624 | 2024.11.19 20:00 | sell | 879 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 2625 | 2024.11.19 20:00 | modify | 879 | 0.10 | 163.879 | 166.379 | 161.479 | ||
| 2626 | 2024.11.20 00:00 | sell | 880 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 2627 | 2024.11.20 00:00 | modify | 880 | 0.10 | 164.112 | 166.612 | 161.712 | ||
| 2628 | 2024.11.20 04:00 | sell | 881 | 0.10 | 164.091 | 0.000 | 0.000 | ||
| 2629 | 2024.11.20 04:00 | modify | 881 | 0.10 | 164.091 | 166.591 | 161.691 | ||
| 2630 | 2024.11.20 12:00 | buy | 882 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 2631 | 2024.11.20 12:00 | modify | 882 | 0.10 | 164.501 | 162.001 | 166.901 | ||
| 2632 | 2024.11.20 12:00 | close | 881 | 0.10 | 164.501 | 166.591 | 161.691 | -26.00 | 22363.64 |
| 2633 | 2024.11.20 12:00 | close | 880 | 0.10 | 164.501 | 166.612 | 161.712 | -24.67 | 22338.97 |
| 2634 | 2024.11.20 12:00 | close | 879 | 0.10 | 164.501 | 166.379 | 161.479 | -40.84 | 22298.13 |
| 2635 | 2024.11.20 12:00 | close | 878 | 0.10 | 164.501 | 165.488 | 160.588 | -97.34 | 22200.79 |
| 2636 | 2024.11.20 12:00 | close | 877 | 0.10 | 164.501 | 165.238 | 160.338 | -113.19 | 22087.60 |
| 2637 | 2024.11.20 12:00 | close | 876 | 0.10 | 164.501 | 165.948 | 161.048 | -68.17 | 22019.42 |
| 2638 | 2024.11.20 12:00 | close | 875 | 0.10 | 164.501 | 165.875 | 160.975 | -72.80 | 21946.62 |
| 2639 | 2024.11.20 12:00 | close | 874 | 0.10 | 164.501 | 166.305 | 161.405 | -45.53 | 21901.09 |
| 2640 | 2024.11.20 12:00 | close | 873 | 0.10 | 164.501 | 166.380 | 161.480 | -42.18 | 21858.90 |
| 2641 | 2024.11.20 12:00 | close | 872 | 0.10 | 164.501 | 166.381 | 161.481 | -42.12 | 21816.78 |
| 2642 | 2024.11.20 12:00 | close | 871 | 0.10 | 164.501 | 165.962 | 161.062 | -68.68 | 21748.10 |
| 2643 | 2024.11.20 12:00 | close | 870 | 0.10 | 164.501 | 165.524 | 160.624 | -96.46 | 21651.63 |
| 2644 | 2024.11.20 12:00 | close | 869 | 0.10 | 164.501 | 165.413 | 160.513 | -103.50 | 21548.13 |
| 2645 | 2024.11.20 12:00 | close | 868 | 0.10 | 164.501 | 165.431 | 160.531 | -102.36 | 21445.76 |
| 2646 | 2024.11.20 16:00 | buy | 883 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 2647 | 2024.11.20 16:00 | modify | 883 | 0.10 | 163.665 | 161.165 | 166.065 | ||
| 2648 | 2024.11.20 20:00 | buy | 884 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 2649 | 2024.11.20 20:00 | modify | 884 | 0.10 | 163.775 | 161.275 | 166.175 | ||
| 2650 | 2024.11.21 00:00 | buy | 885 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 2651 | 2024.11.21 00:00 | modify | 885 | 0.10 | 163.775 | 161.275 | 166.175 | ||
| 2652 | 2024.11.21 04:00 | buy | 886 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 2653 | 2024.11.21 04:00 | modify | 886 | 0.10 | 163.524 | 161.024 | 165.924 | ||
| 2654 | 2024.11.21 08:00 | buy | 887 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 2655 | 2024.11.21 08:00 | modify | 887 | 0.10 | 163.242 | 160.742 | 165.642 | ||
| 2656 | 2024.11.21 16:40 | s/l | 882 | 0.10 | 162.001 | 162.001 | 166.901 | -156.58 | 21289.18 |
| 2657 | 2024.11.22 00:05 | s/l | 884 | 0.10 | 161.275 | 161.275 | 166.175 | -155.93 | 21133.26 |
| 2658 | 2024.11.22 00:05 | s/l | 885 | 0.10 | 161.275 | 161.275 | 166.175 | -157.89 | 20975.37 |
| 2659 | 2024.11.22 08:00 | sell | 888 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 2660 | 2024.11.22 08:00 | modify | 888 | 0.10 | 162.246 | 164.746 | 159.846 | ||
| 2661 | 2024.11.22 08:00 | close | 887 | 0.10 | 162.246 | 160.742 | 165.642 | -62.51 | 20912.86 |
| 2662 | 2024.11.22 08:00 | close | 886 | 0.10 | 162.246 | 161.024 | 165.924 | -80.40 | 20832.47 |
| 2663 | 2024.11.22 08:00 | close | 883 | 0.10 | 162.246 | 161.165 | 166.065 | -87.38 | 20745.09 |
| 2664 | 2024.11.22 16:00 | sell | 889 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 2665 | 2024.11.22 16:00 | modify | 889 | 0.10 | 161.256 | 163.756 | 158.856 | ||
| 2666 | 2024.11.22 20:00 | sell | 890 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 2667 | 2024.11.22 20:00 | modify | 890 | 0.10 | 161.159 | 163.659 | 158.759 | ||
| 2668 | 2024.11.25 00:00 | sell | 891 | 0.10 | 161.532 | 0.000 | 0.000 | ||
| 2669 | 2024.11.25 00:00 | modify | 891 | 0.10 | 161.532 | 164.032 | 159.132 | ||
| 2670 | 2024.11.25 04:00 | sell | 892 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 2671 | 2024.11.25 04:00 | modify | 892 | 0.10 | 161.302 | 163.802 | 158.902 | ||
| 2672 | 2024.11.25 08:00 | sell | 893 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 2673 | 2024.11.25 08:00 | modify | 893 | 0.10 | 161.499 | 163.999 | 159.099 | ||
| 2674 | 2024.11.25 12:00 | sell | 894 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 2675 | 2024.11.25 12:00 | modify | 894 | 0.10 | 161.909 | 164.409 | 159.509 | ||
| 2676 | 2024.11.25 16:00 | sell | 895 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 2677 | 2024.11.25 16:00 | modify | 895 | 0.10 | 161.907 | 164.407 | 159.507 | ||
| 2678 | 2024.11.25 20:00 | sell | 896 | 0.10 | 161.924 | 0.000 | 0.000 | ||
| 2679 | 2024.11.25 20:00 | modify | 896 | 0.10 | 161.924 | 164.424 | 159.524 | ||
| 2680 | 2024.11.26 00:00 | sell | 897 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 2681 | 2024.11.26 00:00 | modify | 897 | 0.10 | 161.232 | 163.732 | 158.832 | ||
| 2682 | 2024.11.26 04:00 | sell | 898 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 2683 | 2024.11.26 04:00 | modify | 898 | 0.10 | 161.087 | 163.587 | 158.687 | ||
| 2684 | 2024.11.26 08:00 | sell | 899 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 2685 | 2024.11.26 08:00 | modify | 899 | 0.10 | 161.305 | 163.805 | 158.905 | ||
| 2686 | 2024.11.26 12:00 | sell | 900 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 2687 | 2024.11.26 12:00 | modify | 900 | 0.10 | 161.667 | 164.167 | 159.267 | ||
| 2688 | 2024.11.26 16:00 | sell | 901 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 2689 | 2024.11.26 16:00 | modify | 901 | 0.10 | 160.825 | 163.325 | 158.425 | ||
| 2690 | 2024.11.27 00:00 | sell | 902 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 2691 | 2024.11.27 00:00 | modify | 902 | 0.10 | 160.445 | 162.945 | 158.045 | ||
| 2692 | 2024.11.27 03:33 | t/p | 888 | 0.10 | 159.846 | 164.746 | 159.846 | 147.98 | 20893.07 |
| 2693 | 2024.11.27 06:30 | t/p | 896 | 0.10 | 159.524 | 164.424 | 159.524 | 149.39 | 21042.46 |
| 2694 | 2024.11.27 06:40 | t/p | 894 | 0.10 | 159.509 | 164.409 | 159.509 | 149.39 | 21191.84 |
| 2695 | 2024.11.27 06:40 | t/p | 895 | 0.10 | 159.507 | 164.407 | 159.507 | 149.38 | 21341.22 |
| 2696 | 2024.11.27 08:15 | t/p | 900 | 0.10 | 159.267 | 164.167 | 159.267 | 150.78 | 21492.00 |
| 2697 | 2024.11.27 10:15 | t/p | 891 | 0.10 | 159.132 | 164.032 | 159.132 | 149.38 | 21641.37 |
| 2698 | 2024.11.27 16:00 | sell | 903 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 2699 | 2024.11.27 16:00 | modify | 903 | 0.10 | 159.722 | 162.222 | 157.322 | ||
| 2700 | 2024.11.28 00:00 | sell | 904 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 2701 | 2024.11.28 00:00 | modify | 904 | 0.10 | 159.843 | 162.343 | 157.443 | ||
| 2702 | 2024.11.28 04:00 | sell | 905 | 0.10 | 159.997 | 0.000 | 0.000 | ||
| 2703 | 2024.11.28 04:00 | modify | 905 | 0.10 | 159.997 | 162.497 | 157.597 | ||
| 2704 | 2024.11.28 08:00 | sell | 906 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 2705 | 2024.11.28 08:00 | modify | 906 | 0.10 | 159.965 | 162.465 | 157.565 | ||
| 2706 | 2024.11.28 12:00 | sell | 907 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 2707 | 2024.11.28 12:00 | modify | 907 | 0.10 | 160.180 | 162.680 | 157.780 | ||
| 2708 | 2024.11.28 16:00 | sell | 908 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 2709 | 2024.11.28 16:00 | modify | 908 | 0.10 | 159.886 | 162.386 | 157.486 | ||
| 2710 | 2024.11.28 20:00 | sell | 909 | 0.10 | 159.918 | 0.000 | 0.000 | ||
| 2711 | 2024.11.28 20:00 | modify | 909 | 0.10 | 159.918 | 162.418 | 157.518 | ||
| 2712 | 2024.11.29 00:00 | sell | 910 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 2713 | 2024.11.29 00:00 | modify | 910 | 0.10 | 159.645 | 162.145 | 157.245 | ||
| 2714 | 2024.11.29 00:40 | t/p | 893 | 0.10 | 159.099 | 163.999 | 159.099 | 143.78 | 21785.15 |
| 2715 | 2024.11.29 01:20 | t/p | 889 | 0.10 | 158.856 | 163.756 | 158.856 | 142.36 | 21927.51 |
| 2716 | 2024.11.29 01:20 | t/p | 892 | 0.10 | 158.902 | 163.802 | 158.902 | 143.78 | 22071.29 |
| 2717 | 2024.11.29 01:20 | t/p | 897 | 0.10 | 158.832 | 163.732 | 158.832 | 145.18 | 22216.47 |
| 2718 | 2024.11.29 01:20 | t/p | 899 | 0.10 | 158.905 | 163.805 | 158.905 | 145.18 | 22361.65 |
| 2719 | 2024.11.29 01:30 | t/p | 890 | 0.10 | 158.759 | 163.659 | 158.759 | 142.36 | 22504.01 |
| 2720 | 2024.11.29 01:30 | t/p | 898 | 0.10 | 158.687 | 163.587 | 158.687 | 145.18 | 22649.19 |
| 2721 | 2024.11.29 01:40 | t/p | 901 | 0.10 | 158.425 | 163.325 | 158.425 | 145.17 | 22794.36 |
| 2722 | 2024.12.01 22:15 | t/p | 902 | 0.10 | 158.045 | 162.945 | 158.045 | 146.58 | 22940.94 |
| 2723 | 2024.12.02 04:00 | sell | 911 | 0.10 | 158.407 | 0.000 | 0.000 | ||
| 2724 | 2024.12.02 04:00 | modify | 911 | 0.10 | 158.407 | 160.907 | 156.007 | ||
| 2725 | 2024.12.02 07:40 | t/p | 907 | 0.10 | 157.780 | 162.680 | 157.780 | 149.38 | 23090.32 |
| 2726 | 2024.12.02 12:00 | sell | 912 | 0.10 | 157.996 | 0.000 | 0.000 | ||
| 2727 | 2024.12.02 12:00 | modify | 912 | 0.10 | 157.996 | 160.496 | 155.596 | ||
| 2728 | 2024.12.02 12:40 | t/p | 905 | 0.10 | 157.597 | 162.497 | 157.597 | 149.39 | 23239.70 |
| 2729 | 2024.12.02 12:40 | t/p | 906 | 0.10 | 157.565 | 162.465 | 157.565 | 149.39 | 23389.09 |
| 2730 | 2024.12.02 14:30 | t/p | 904 | 0.10 | 157.443 | 162.343 | 157.443 | 149.38 | 23538.46 |
| 2731 | 2024.12.02 14:30 | t/p | 908 | 0.10 | 157.486 | 162.386 | 157.486 | 149.39 | 23687.85 |
| 2732 | 2024.12.02 14:30 | t/p | 909 | 0.10 | 157.518 | 162.418 | 157.518 | 149.39 | 23837.23 |
| 2733 | 2024.12.02 14:40 | t/p | 903 | 0.10 | 157.322 | 162.222 | 157.322 | 145.18 | 23982.41 |
| 2734 | 2024.12.02 14:40 | t/p | 910 | 0.10 | 157.245 | 162.145 | 157.245 | 150.79 | 24133.20 |
| 2735 | 2024.12.03 04:00 | sell | 913 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 2736 | 2024.12.03 04:00 | modify | 913 | 0.10 | 157.449 | 159.949 | 155.049 | ||
| 2737 | 2024.12.03 08:00 | sell | 914 | 0.10 | 157.473 | 0.000 | 0.000 | ||
| 2738 | 2024.12.03 08:00 | modify | 914 | 0.10 | 157.473 | 159.973 | 155.073 | ||
| 2739 | 2024.12.03 12:00 | sell | 915 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 2740 | 2024.12.03 12:00 | modify | 915 | 0.10 | 157.553 | 160.053 | 155.153 | ||
| 2741 | 2024.12.03 20:00 | sell | 916 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 2742 | 2024.12.03 20:00 | modify | 916 | 0.10 | 157.045 | 159.545 | 154.645 | ||
| 2743 | 2024.12.04 00:00 | sell | 917 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 2744 | 2024.12.04 00:00 | modify | 917 | 0.10 | 157.238 | 159.738 | 154.838 | ||
| 2745 | 2024.12.04 04:00 | sell | 918 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 2746 | 2024.12.04 04:00 | modify | 918 | 0.10 | 157.337 | 159.837 | 154.937 | ||
| 2747 | 2024.12.04 08:00 | sell | 919 | 0.10 | 158.034 | 0.000 | 0.000 | ||
| 2748 | 2024.12.04 08:00 | modify | 919 | 0.10 | 158.034 | 160.534 | 155.634 | ||
| 2749 | 2024.12.04 12:00 | sell | 920 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 2750 | 2024.12.04 12:00 | modify | 920 | 0.10 | 158.503 | 161.003 | 156.103 | ||
| 2751 | 2024.12.04 16:00 | sell | 921 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 2752 | 2024.12.04 16:00 | modify | 921 | 0.10 | 158.353 | 160.853 | 155.953 | ||
| 2753 | 2024.12.04 20:00 | sell | 922 | 0.10 | 158.166 | 0.000 | 0.000 | ||
| 2754 | 2024.12.04 20:00 | modify | 922 | 0.10 | 158.166 | 160.666 | 155.766 | ||
| 2755 | 2024.12.05 00:00 | sell | 923 | 0.10 | 158.251 | 0.000 | 0.000 | ||
| 2756 | 2024.12.05 00:00 | modify | 923 | 0.10 | 158.251 | 160.751 | 155.851 | ||
| 2757 | 2024.12.05 04:00 | sell | 924 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 2758 | 2024.12.05 04:00 | modify | 924 | 0.10 | 158.143 | 160.643 | 155.743 | ||
| 2759 | 2024.12.05 08:00 | sell | 925 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 2760 | 2024.12.05 08:00 | modify | 925 | 0.10 | 157.800 | 160.300 | 155.400 | ||
| 2761 | 2024.12.05 12:00 | sell | 926 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 2762 | 2024.12.05 12:00 | modify | 926 | 0.10 | 158.209 | 160.709 | 155.809 | ||
| 2763 | 2024.12.05 16:00 | sell | 927 | 0.10 | 158.844 | 0.000 | 0.000 | ||
| 2764 | 2024.12.05 16:00 | modify | 927 | 0.10 | 158.844 | 161.344 | 156.444 | ||
| 2765 | 2024.12.05 20:00 | sell | 928 | 0.10 | 158.829 | 0.000 | 0.000 | ||
| 2766 | 2024.12.05 20:00 | modify | 928 | 0.10 | 158.829 | 161.329 | 156.429 | ||
| 2767 | 2024.12.06 00:00 | sell | 929 | 0.10 | 158.919 | 0.000 | 0.000 | ||
| 2768 | 2024.12.06 00:00 | modify | 929 | 0.10 | 158.919 | 161.419 | 156.519 | ||
| 2769 | 2024.12.06 04:00 | sell | 930 | 0.10 | 158.509 | 0.000 | 0.000 | ||
| 2770 | 2024.12.06 04:00 | modify | 930 | 0.10 | 158.509 | 161.009 | 156.109 | ||
| 2771 | 2024.12.06 08:00 | close | 916 | 0.10 | 158.882 | 159.545 | 154.645 | -123.49 | 24009.71 |
| 2772 | 2024.12.06 08:00 | sell | 931 | 0.10 | 158.852 | 0.000 | 0.000 | ||
| 2773 | 2024.12.06 08:00 | modify | 931 | 0.10 | 158.852 | 161.352 | 156.452 | ||
| 2774 | 2024.12.06 16:00 | close | 917 | 0.10 | 158.338 | 159.738 | 154.838 | -75.36 | 23934.35 |
| 2775 | 2024.12.06 16:00 | buy | 932 | 0.10 | 158.338 | 0.000 | 0.000 | ||
| 2776 | 2024.12.06 16:00 | modify | 932 | 0.10 | 158.338 | 155.838 | 160.738 | ||
| 2777 | 2024.12.06 16:00 | close | 931 | 0.10 | 158.338 | 161.352 | 156.452 | 32.59 | 23966.94 |
| 2778 | 2024.12.06 16:00 | close | 930 | 0.10 | 158.338 | 161.009 | 156.109 | 10.84 | 23977.78 |
| 2779 | 2024.12.06 16:00 | close | 929 | 0.10 | 158.338 | 161.419 | 156.519 | 36.84 | 24014.62 |
| 2780 | 2024.12.06 16:00 | close | 928 | 0.10 | 158.338 | 161.329 | 156.429 | 29.73 | 24044.35 |
| 2781 | 2024.12.06 16:00 | close | 927 | 0.10 | 158.338 | 161.344 | 156.444 | 30.69 | 24075.04 |
| 2782 | 2024.12.06 16:00 | close | 926 | 0.10 | 158.338 | 160.709 | 155.809 | -9.58 | 24065.45 |
| 2783 | 2024.12.06 16:00 | close | 925 | 0.10 | 158.338 | 160.300 | 155.400 | -35.52 | 24029.93 |
| 2784 | 2024.12.06 16:00 | close | 924 | 0.10 | 158.338 | 160.643 | 155.743 | -13.77 | 24016.16 |
| 2785 | 2024.12.06 16:00 | close | 923 | 0.10 | 158.338 | 160.751 | 155.851 | -6.92 | 24009.24 |
| 2786 | 2024.12.06 16:00 | close | 922 | 0.10 | 158.338 | 160.666 | 155.766 | -16.52 | 23992.72 |
| 2787 | 2024.12.06 16:00 | close | 921 | 0.10 | 158.338 | 160.853 | 155.953 | -4.66 | 23988.06 |
| 2788 | 2024.12.06 16:00 | close | 920 | 0.10 | 158.338 | 161.003 | 156.103 | 4.85 | 23992.91 |
| 2789 | 2024.12.06 16:00 | close | 919 | 0.10 | 158.338 | 160.534 | 155.634 | -24.89 | 23968.02 |
| 2790 | 2024.12.06 16:00 | close | 918 | 0.10 | 158.338 | 159.837 | 154.937 | -69.08 | 23898.94 |
| 2791 | 2024.12.06 16:00 | close | 915 | 0.10 | 158.338 | 160.053 | 155.153 | -56.79 | 23842.15 |
| 2792 | 2024.12.06 16:00 | close | 914 | 0.10 | 158.338 | 159.973 | 155.073 | -61.86 | 23780.29 |
| 2793 | 2024.12.06 16:00 | close | 913 | 0.10 | 158.338 | 159.949 | 155.049 | -63.38 | 23716.91 |
| 2794 | 2024.12.06 16:00 | close | 912 | 0.10 | 158.338 | 160.496 | 155.596 | -30.10 | 23686.81 |
| 2795 | 2024.12.06 16:00 | close | 911 | 0.10 | 158.338 | 160.907 | 156.007 | -4.04 | 23682.76 |
| 2796 | 2024.12.06 20:00 | buy | 933 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 2797 | 2024.12.06 20:00 | modify | 933 | 0.10 | 158.314 | 155.814 | 160.714 | ||
| 2798 | 2024.12.09 00:00 | buy | 934 | 0.10 | 158.394 | 0.000 | 0.000 | ||
| 2799 | 2024.12.09 00:00 | modify | 934 | 0.10 | 158.394 | 155.894 | 160.794 | ||
| 2800 | 2024.12.09 04:00 | buy | 935 | 0.10 | 158.061 | 0.000 | 0.000 | ||
| 2801 | 2024.12.09 04:00 | modify | 935 | 0.10 | 158.061 | 155.561 | 160.461 | ||
| 2802 | 2024.12.09 08:00 | buy | 936 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 2803 | 2024.12.09 08:00 | modify | 936 | 0.10 | 158.854 | 156.354 | 161.254 | ||
| 2804 | 2024.12.09 12:00 | buy | 937 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 2805 | 2024.12.09 12:00 | modify | 937 | 0.10 | 159.086 | 156.586 | 161.486 | ||
| 2806 | 2024.12.09 20:00 | buy | 938 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 2807 | 2024.12.09 20:00 | modify | 938 | 0.10 | 159.665 | 157.165 | 162.065 | ||
| 2808 | 2024.12.10 00:00 | buy | 939 | 0.10 | 159.803 | 0.000 | 0.000 | ||
| 2809 | 2024.12.10 00:00 | modify | 939 | 0.10 | 159.803 | 157.303 | 162.203 | ||
| 2810 | 2024.12.10 04:00 | buy | 940 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 2811 | 2024.12.10 04:00 | modify | 940 | 0.10 | 159.503 | 157.003 | 161.903 | ||
| 2812 | 2024.12.10 08:00 | buy | 941 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 2813 | 2024.12.10 08:00 | modify | 941 | 0.10 | 159.898 | 157.398 | 162.298 | ||
| 2814 | 2024.12.10 12:00 | buy | 942 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 2815 | 2024.12.10 12:00 | modify | 942 | 0.10 | 159.799 | 157.299 | 162.199 | ||
| 2816 | 2024.12.10 16:00 | buy | 943 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 2817 | 2024.12.10 16:00 | modify | 943 | 0.10 | 159.817 | 157.317 | 162.217 | ||
| 2818 | 2024.12.10 20:00 | buy | 944 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 2819 | 2024.12.10 20:00 | modify | 944 | 0.10 | 159.959 | 157.459 | 162.359 | ||
| 2820 | 2024.12.11 00:00 | buy | 945 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 2821 | 2024.12.11 00:00 | modify | 945 | 0.10 | 159.930 | 157.430 | 162.330 | ||
| 2822 | 2024.12.11 04:00 | buy | 946 | 0.10 | 159.577 | 0.000 | 0.000 | ||
| 2823 | 2024.12.11 04:00 | modify | 946 | 0.10 | 159.577 | 157.077 | 161.977 | ||
| 2824 | 2024.12.11 08:00 | buy | 947 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 2825 | 2024.12.11 08:00 | modify | 947 | 0.10 | 159.114 | 156.614 | 161.514 | ||
| 2826 | 2024.12.11 12:00 | buy | 948 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 2827 | 2024.12.11 12:00 | modify | 948 | 0.10 | 160.253 | 157.753 | 162.653 | ||
| 2828 | 2024.12.11 12:40 | t/p | 935 | 0.10 | 160.461 | 155.561 | 160.461 | 153.50 | 23836.26 |
| 2829 | 2024.12.11 16:00 | buy | 949 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 2830 | 2024.12.11 16:00 | modify | 949 | 0.10 | 159.964 | 157.464 | 162.364 | ||
| 2831 | 2024.12.11 20:00 | buy | 950 | 0.10 | 160.166 | 0.000 | 0.000 | ||
| 2832 | 2024.12.11 20:00 | modify | 950 | 0.10 | 160.166 | 157.666 | 162.566 | ||
| 2833 | 2024.12.12 00:00 | buy | 951 | 0.10 | 159.969 | 0.000 | 0.000 | ||
| 2834 | 2024.12.12 00:00 | modify | 951 | 0.10 | 159.969 | 157.469 | 162.369 | ||
| 2835 | 2024.12.12 04:00 | buy | 952 | 0.10 | 160.084 | 0.000 | 0.000 | ||
| 2836 | 2024.12.12 04:00 | modify | 952 | 0.10 | 160.084 | 157.584 | 162.484 | ||
| 2837 | 2024.12.12 08:00 | close | 948 | 0.10 | 160.443 | 157.753 | 162.653 | 14.01 | 23850.27 |
| 2838 | 2024.12.12 08:00 | buy | 953 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 2839 | 2024.12.12 08:00 | modify | 953 | 0.10 | 160.473 | 157.973 | 162.873 | ||
| 2840 | 2024.12.12 12:00 | close | 953 | 0.10 | 159.832 | 157.973 | 162.873 | -40.65 | 23809.62 |
| 2841 | 2024.12.12 12:00 | buy | 954 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 2842 | 2024.12.12 12:00 | modify | 954 | 0.10 | 159.862 | 157.362 | 162.262 | ||
| 2843 | 2024.12.12 16:00 | close | 950 | 0.10 | 159.487 | 157.666 | 162.566 | -41.10 | 23768.52 |
| 2844 | 2024.12.12 16:00 | buy | 955 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 2845 | 2024.12.12 16:00 | modify | 955 | 0.10 | 159.517 | 157.017 | 161.917 | ||
| 2846 | 2024.12.12 20:00 | close | 952 | 0.10 | 159.744 | 157.584 | 162.484 | -21.56 | 23746.96 |
| 2847 | 2024.12.12 20:00 | buy | 956 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 2848 | 2024.12.12 20:00 | modify | 956 | 0.10 | 159.774 | 157.274 | 162.174 | ||
| 2849 | 2024.12.13 00:00 | close | 951 | 0.10 | 159.822 | 157.469 | 162.369 | -8.67 | 23738.29 |
| 2850 | 2024.12.13 00:00 | buy | 957 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 2851 | 2024.12.13 00:00 | modify | 957 | 0.10 | 159.852 | 157.352 | 162.252 | ||
| 2852 | 2024.12.13 04:00 | close | 949 | 0.10 | 159.936 | 157.464 | 162.364 | 0.83 | 23739.13 |
| 2853 | 2024.12.13 04:00 | buy | 958 | 0.10 | 159.966 | 0.000 | 0.000 | ||
| 2854 | 2024.12.13 04:00 | modify | 958 | 0.10 | 159.966 | 157.466 | 162.366 | ||
| 2855 | 2024.12.13 08:00 | close | 958 | 0.10 | 159.802 | 157.466 | 162.366 | -10.40 | 23728.73 |
| 2856 | 2024.12.13 08:00 | buy | 959 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 2857 | 2024.12.13 08:00 | modify | 959 | 0.10 | 159.832 | 157.332 | 162.232 | ||
| 2858 | 2024.12.13 09:30 | t/p | 932 | 0.10 | 160.738 | 155.838 | 160.738 | 156.77 | 23885.50 |
| 2859 | 2024.12.13 09:30 | t/p | 933 | 0.10 | 160.714 | 155.814 | 160.714 | 156.77 | 24042.28 |
| 2860 | 2024.12.13 09:30 | t/p | 934 | 0.10 | 160.794 | 155.894 | 160.794 | 156.12 | 24198.40 |
| 2861 | 2024.12.13 12:40 | t/p | 936 | 0.10 | 161.254 | 156.354 | 161.254 | 156.11 | 24354.51 |
| 2862 | 2024.12.13 13:05 | t/p | 937 | 0.10 | 161.486 | 156.586 | 161.486 | 156.12 | 24510.63 |
| 2863 | 2024.12.13 13:15 | t/p | 947 | 0.10 | 161.514 | 156.614 | 161.514 | 154.81 | 24665.44 |
| 2864 | 2024.12.16 01:40 | t/p | 940 | 0.10 | 161.903 | 157.003 | 161.903 | 156.12 | 24821.56 |
| 2865 | 2024.12.16 02:05 | t/p | 955 | 0.10 | 161.917 | 157.017 | 161.917 | 153.51 | 24975.07 |
| 2866 | 2024.12.16 02:15 | t/p | 946 | 0.10 | 161.977 | 157.077 | 161.977 | 155.46 | 25130.53 |
| 2867 | 2024.12.16 08:00 | buy | 960 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 2868 | 2024.12.16 08:00 | modify | 960 | 0.10 | 161.305 | 158.805 | 163.705 | ||
| 2869 | 2024.12.16 12:00 | buy | 961 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 2870 | 2024.12.16 12:00 | modify | 961 | 0.10 | 161.375 | 158.875 | 163.775 | ||
| 2871 | 2024.12.16 15:30 | t/p | 938 | 0.10 | 162.065 | 157.165 | 162.065 | 156.76 | 25287.29 |
| 2872 | 2024.12.16 15:40 | t/p | 939 | 0.10 | 162.203 | 157.303 | 162.203 | 156.11 | 25443.40 |
| 2873 | 2024.12.16 15:40 | t/p | 942 | 0.10 | 162.199 | 157.299 | 162.199 | 156.12 | 25599.52 |
| 2874 | 2024.12.16 15:40 | t/p | 956 | 0.10 | 162.174 | 157.274 | 162.174 | 153.51 | 25753.03 |
| 2875 | 2024.12.17 00:20 | t/p | 943 | 0.10 | 162.217 | 157.317 | 162.217 | 156.77 | 25909.80 |
| 2876 | 2024.12.17 00:30 | t/p | 941 | 0.10 | 162.298 | 157.398 | 162.298 | 156.77 | 26066.58 |
| 2877 | 2024.12.17 00:30 | t/p | 945 | 0.10 | 162.330 | 157.430 | 162.330 | 156.12 | 26222.70 |
| 2878 | 2024.12.17 00:30 | t/p | 954 | 0.10 | 162.262 | 157.362 | 162.262 | 154.16 | 26376.86 |
| 2879 | 2024.12.17 00:30 | t/p | 957 | 0.10 | 162.252 | 157.352 | 162.252 | 153.51 | 26530.36 |
| 2880 | 2024.12.17 00:30 | t/p | 959 | 0.10 | 162.232 | 157.332 | 162.232 | 153.50 | 26683.86 |
| 2881 | 2024.12.17 00:40 | t/p | 944 | 0.10 | 162.359 | 157.459 | 162.359 | 156.77 | 26840.63 |
| 2882 | 2024.12.17 04:00 | buy | 962 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 2883 | 2024.12.17 04:00 | modify | 962 | 0.10 | 161.961 | 159.461 | 164.361 | ||
| 2884 | 2024.12.17 08:00 | buy | 963 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 2885 | 2024.12.17 08:00 | modify | 963 | 0.10 | 161.761 | 159.261 | 164.161 | ||
| 2886 | 2024.12.17 12:00 | buy | 964 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 2887 | 2024.12.17 12:00 | modify | 964 | 0.10 | 161.503 | 159.003 | 163.903 | ||
| 2888 | 2024.12.17 16:00 | buy | 965 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 2889 | 2024.12.17 16:00 | modify | 965 | 0.10 | 161.194 | 158.694 | 163.594 | ||
| 2890 | 2024.12.17 20:00 | buy | 966 | 0.10 | 160.860 | 0.000 | 0.000 | ||
| 2891 | 2024.12.17 20:00 | modify | 966 | 0.10 | 160.860 | 158.360 | 163.260 | ||
| 2892 | 2024.12.18 00:00 | buy | 967 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 2893 | 2024.12.18 00:00 | modify | 967 | 0.10 | 161.189 | 158.689 | 163.589 | ||
| 2894 | 2024.12.18 04:00 | buy | 968 | 0.10 | 161.313 | 0.000 | 0.000 | ||
| 2895 | 2024.12.18 04:00 | modify | 968 | 0.10 | 161.313 | 158.813 | 163.713 | ||
| 2896 | 2024.12.18 08:00 | buy | 969 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 2897 | 2024.12.18 08:00 | modify | 969 | 0.10 | 161.234 | 158.734 | 163.634 | ||
| 2898 | 2024.12.18 12:00 | buy | 970 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 2899 | 2024.12.18 12:00 | modify | 970 | 0.10 | 161.322 | 158.822 | 163.722 | ||
| 2900 | 2024.12.18 16:00 | buy | 971 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 2901 | 2024.12.18 16:00 | modify | 971 | 0.10 | 161.347 | 158.847 | 163.747 | ||
| 2902 | 2024.12.19 04:00 | sell | 972 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 2903 | 2024.12.19 04:00 | modify | 972 | 0.10 | 161.123 | 163.623 | 158.723 | ||
| 2904 | 2024.12.19 04:00 | close | 971 | 0.10 | 161.123 | 158.847 | 163.747 | -12.24 | 26828.40 |
| 2905 | 2024.12.19 04:00 | close | 970 | 0.10 | 161.123 | 158.822 | 163.722 | -10.66 | 26817.74 |
| 2906 | 2024.12.19 04:00 | close | 969 | 0.10 | 161.123 | 158.734 | 163.634 | -5.07 | 26812.67 |
| 2907 | 2024.12.19 04:00 | close | 968 | 0.10 | 161.123 | 158.813 | 163.713 | -10.08 | 26802.59 |
| 2908 | 2024.12.19 04:00 | close | 967 | 0.10 | 161.123 | 158.689 | 163.589 | -2.22 | 26800.37 |
| 2909 | 2024.12.19 04:00 | close | 966 | 0.10 | 161.123 | 158.360 | 163.260 | 19.29 | 26819.66 |
| 2910 | 2024.12.19 04:00 | close | 965 | 0.10 | 161.123 | 158.694 | 163.594 | -1.89 | 26817.77 |
| 2911 | 2024.12.19 04:00 | close | 964 | 0.10 | 161.123 | 159.003 | 163.903 | -21.48 | 26796.30 |
| 2912 | 2024.12.19 04:00 | close | 963 | 0.10 | 161.123 | 159.261 | 164.161 | -37.84 | 26758.46 |
| 2913 | 2024.12.19 04:00 | close | 962 | 0.10 | 161.123 | 159.461 | 164.361 | -50.53 | 26707.94 |
| 2914 | 2024.12.19 04:00 | close | 961 | 0.10 | 161.123 | 158.875 | 163.775 | -12.71 | 26695.22 |
| 2915 | 2024.12.19 04:00 | close | 960 | 0.10 | 161.123 | 158.805 | 163.705 | -8.27 | 26686.95 |
| 2916 | 2024.12.19 09:40 | s/l | 972 | 0.10 | 163.623 | 163.623 | 158.723 | -158.52 | 26528.43 |
| 2917 | 2024.12.19 20:00 | buy | 973 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 2918 | 2024.12.19 20:00 | modify | 973 | 0.10 | 163.134 | 160.634 | 165.534 | ||
| 2919 | 2024.12.20 00:00 | buy | 974 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 2920 | 2024.12.20 00:00 | modify | 974 | 0.10 | 163.415 | 160.915 | 165.815 | ||
| 2921 | 2024.12.20 04:00 | buy | 975 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 2922 | 2024.12.20 04:00 | modify | 975 | 0.10 | 162.780 | 160.280 | 165.180 | ||
| 2923 | 2024.12.20 08:00 | buy | 976 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 2924 | 2024.12.20 08:00 | modify | 976 | 0.10 | 162.858 | 160.358 | 165.258 | ||
| 2925 | 2024.12.20 12:00 | buy | 977 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 2926 | 2024.12.20 12:00 | modify | 977 | 0.10 | 162.939 | 160.439 | 165.339 | ||
| 2927 | 2024.12.20 16:00 | buy | 978 | 0.10 | 162.741 | 0.000 | 0.000 | ||
| 2928 | 2024.12.20 16:00 | modify | 978 | 0.10 | 162.741 | 160.241 | 165.141 | ||
| 2929 | 2024.12.20 20:00 | buy | 979 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 2930 | 2024.12.20 20:00 | modify | 979 | 0.10 | 162.970 | 160.470 | 165.370 | ||
| 2931 | 2024.12.23 00:00 | buy | 980 | 0.10 | 163.357 | 0.000 | 0.000 | ||
| 2932 | 2024.12.23 00:00 | modify | 980 | 0.10 | 163.357 | 160.857 | 165.757 | ||
| 2933 | 2024.12.23 04:00 | buy | 981 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 2934 | 2024.12.23 04:00 | modify | 981 | 0.10 | 163.401 | 160.901 | 165.801 | ||
| 2935 | 2024.12.23 08:00 | buy | 982 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 2936 | 2024.12.23 08:00 | modify | 982 | 0.10 | 163.273 | 160.773 | 165.673 | ||
| 2937 | 2024.12.23 12:00 | buy | 983 | 0.10 | 163.129 | 0.000 | 0.000 | ||
| 2938 | 2024.12.23 12:00 | modify | 983 | 0.10 | 163.129 | 160.629 | 165.529 | ||
| 2939 | 2024.12.23 16:00 | buy | 984 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 2940 | 2024.12.23 16:00 | modify | 984 | 0.10 | 163.279 | 160.779 | 165.679 | ||
| 2941 | 2024.12.23 20:00 | buy | 985 | 0.10 | 163.573 | 0.000 | 0.000 | ||
| 2942 | 2024.12.23 20:00 | modify | 985 | 0.10 | 163.573 | 161.073 | 165.973 | ||
| 2943 | 2024.12.24 00:00 | buy | 986 | 0.10 | 163.482 | 0.000 | 0.000 | ||
| 2944 | 2024.12.24 00:00 | modify | 986 | 0.10 | 163.482 | 160.982 | 165.882 | ||
| 2945 | 2024.12.24 04:00 | buy | 987 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 2946 | 2024.12.24 04:00 | modify | 987 | 0.10 | 163.173 | 160.673 | 165.573 | ||
| 2947 | 2024.12.24 08:00 | buy | 988 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 2948 | 2024.12.24 08:00 | modify | 988 | 0.10 | 163.225 | 160.725 | 165.625 | ||
| 2949 | 2024.12.24 12:00 | buy | 989 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 2950 | 2024.12.24 12:00 | modify | 989 | 0.10 | 163.295 | 160.795 | 165.695 | ||
| 2951 | 2024.12.24 16:00 | buy | 990 | 0.10 | 163.446 | 0.000 | 0.000 | ||
| 2952 | 2024.12.24 16:00 | modify | 990 | 0.10 | 163.446 | 160.946 | 165.846 | ||
| 2953 | 2024.12.24 20:00 | buy | 991 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 2954 | 2024.12.24 20:00 | modify | 991 | 0.10 | 163.383 | 160.883 | 165.783 | ||
| 2955 | 2024.12.25 00:00 | buy | 992 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 2956 | 2024.12.25 00:00 | modify | 992 | 0.10 | 163.219 | 160.719 | 165.619 | ||
| 2957 | 2024.12.25 04:00 | close | 985 | 0.10 | 163.352 | 161.073 | 165.973 | -12.70 | 26515.73 |
| 2958 | 2024.12.25 04:00 | buy | 993 | 0.10 | 163.382 | 0.000 | 0.000 | ||
| 2959 | 2024.12.25 04:00 | modify | 993 | 0.10 | 163.382 | 160.882 | 165.782 | ||
| 2960 | 2024.12.26 00:00 | close | 986 | 0.10 | 163.384 | 160.982 | 165.882 | -3.60 | 26512.13 |
| 2961 | 2024.12.26 00:00 | buy | 994 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 2962 | 2024.12.26 00:00 | modify | 994 | 0.10 | 163.414 | 160.914 | 165.814 | ||
| 2963 | 2024.12.26 04:00 | close | 994 | 0.10 | 163.680 | 160.914 | 165.814 | 16.87 | 26529.00 |
| 2964 | 2024.12.26 04:00 | buy | 995 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 2965 | 2024.12.26 04:00 | modify | 995 | 0.10 | 163.710 | 161.210 | 166.110 | ||
| 2966 | 2024.12.26 08:00 | close | 995 | 0.10 | 163.628 | 161.210 | 166.110 | -5.20 | 26523.80 |
| 2967 | 2024.12.26 08:00 | buy | 996 | 0.10 | 163.658 | 0.000 | 0.000 | ||
| 2968 | 2024.12.26 08:00 | modify | 996 | 0.10 | 163.658 | 161.158 | 166.058 | ||
| 2969 | 2024.12.27 04:00 | close | 996 | 0.10 | 164.210 | 161.158 | 166.058 | 35.66 | 26559.46 |
| 2970 | 2024.12.27 04:00 | buy | 997 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 2971 | 2024.12.27 04:00 | modify | 997 | 0.10 | 164.240 | 161.740 | 166.640 | ||
| 2972 | 2024.12.27 16:00 | close | 997 | 0.10 | 164.281 | 161.740 | 166.640 | 2.60 | 26562.06 |
| 2973 | 2024.12.27 16:00 | buy | 998 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 2974 | 2024.12.27 16:00 | modify | 998 | 0.10 | 164.311 | 161.811 | 166.711 | ||
| 2975 | 2024.12.27 20:00 | close | 998 | 0.10 | 164.766 | 161.811 | 166.711 | 28.86 | 26590.92 |
| 2976 | 2024.12.27 20:00 | buy | 999 | 0.10 | 164.796 | 0.000 | 0.000 | ||
| 2977 | 2024.12.27 20:00 | modify | 999 | 0.10 | 164.796 | 162.296 | 167.196 | ||
| 2978 | 2024.12.30 00:00 | close | 999 | 0.10 | 164.712 | 162.296 | 167.196 | -4.68 | 26586.25 |
| 2979 | 2024.12.30 00:00 | buy | 1000 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 2980 | 2024.12.30 00:00 | modify | 1000 | 0.10 | 164.742 | 162.242 | 167.142 | ||
| 2981 | 2024.12.30 04:00 | close | 1000 | 0.10 | 164.545 | 162.242 | 167.142 | -12.50 | 26573.75 |
| 2982 | 2024.12.30 04:00 | buy | 1001 | 0.10 | 164.575 | 0.000 | 0.000 | ||
| 2983 | 2024.12.30 04:00 | modify | 1001 | 0.10 | 164.575 | 162.075 | 166.975 | ||
| 2984 | 2024.12.30 08:00 | close | 1001 | 0.10 | 164.632 | 162.075 | 166.975 | 3.61 | 26577.36 |
| 2985 | 2024.12.30 08:00 | buy | 1002 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 2986 | 2024.12.30 08:00 | modify | 1002 | 0.10 | 164.662 | 162.162 | 167.062 | ||
| 2987 | 2024.12.30 12:00 | close | 1002 | 0.10 | 164.727 | 162.162 | 167.062 | 4.13 | 26581.49 |
| 2988 | 2024.12.30 12:00 | buy | 1003 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 2989 | 2024.12.30 12:00 | modify | 1003 | 0.10 | 164.757 | 162.257 | 167.157 | ||
| 2990 | 2024.12.30 20:00 | close | 1003 | 0.10 | 163.348 | 162.257 | 167.157 | -89.35 | 26492.14 |
| 2991 | 2024.12.30 20:00 | sell | 1004 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 2992 | 2024.12.30 20:00 | modify | 1004 | 0.10 | 163.348 | 165.848 | 160.948 | ||
| 2993 | 2024.12.30 20:00 | close | 993 | 0.10 | 163.348 | 160.882 | 165.782 | 1.12 | 26493.25 |
| 2994 | 2024.12.30 20:00 | close | 992 | 0.10 | 163.348 | 160.719 | 165.619 | 11.46 | 26504.71 |
| 2995 | 2024.12.30 20:00 | close | 991 | 0.10 | 163.348 | 160.883 | 165.783 | 1.71 | 26506.42 |
| 2996 | 2024.12.30 20:00 | close | 990 | 0.10 | 163.348 | 160.946 | 165.846 | -2.29 | 26504.13 |
| 2997 | 2024.12.30 20:00 | close | 989 | 0.10 | 163.348 | 160.795 | 165.695 | 7.29 | 26511.42 |
| 2998 | 2024.12.30 20:00 | close | 988 | 0.10 | 163.348 | 160.725 | 165.625 | 11.72 | 26523.14 |
| 2999 | 2024.12.30 20:00 | close | 987 | 0.10 | 163.348 | 160.673 | 165.573 | 15.02 | 26538.16 |
| 3000 | 2024.12.30 20:00 | close | 984 | 0.10 | 163.348 | 160.779 | 165.679 | 8.95 | 26547.12 |
| 3001 | 2024.12.30 20:00 | close | 983 | 0.10 | 163.348 | 160.629 | 165.529 | 18.46 | 26565.58 |
| 3002 | 2024.12.30 20:00 | close | 982 | 0.10 | 163.348 | 160.773 | 165.673 | 9.33 | 26574.92 |
| 3003 | 2024.12.30 20:00 | close | 981 | 0.10 | 163.348 | 160.901 | 165.801 | 1.21 | 26576.13 |
| 3004 | 2024.12.30 20:00 | close | 980 | 0.10 | 163.348 | 160.857 | 165.757 | 4.00 | 26580.14 |
| 3005 | 2024.12.30 20:00 | close | 979 | 0.10 | 163.348 | 160.470 | 165.370 | 29.21 | 26609.34 |
| 3006 | 2024.12.30 20:00 | close | 978 | 0.10 | 163.348 | 160.241 | 165.141 | 43.73 | 26653.07 |
| 3007 | 2024.12.30 20:00 | close | 977 | 0.10 | 163.348 | 160.439 | 165.339 | 31.17 | 26684.24 |
| 3008 | 2024.12.30 20:00 | close | 976 | 0.10 | 163.348 | 160.358 | 165.258 | 36.31 | 26720.55 |
| 3009 | 2024.12.30 20:00 | close | 975 | 0.10 | 163.348 | 160.280 | 165.180 | 41.25 | 26761.79 |
| 3010 | 2024.12.30 20:00 | close | 974 | 0.10 | 163.348 | 160.915 | 165.815 | 0.99 | 26762.78 |
| 3011 | 2024.12.30 20:00 | close | 973 | 0.10 | 163.348 | 160.634 | 165.534 | 19.46 | 26782.24 |
| 3012 | 2024.12.31 00:00 | sell | 1005 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 3013 | 2024.12.31 00:00 | modify | 1005 | 0.10 | 163.396 | 165.896 | 160.996 | ||
| 3014 | 2024.12.31 12:00 | sell | 1006 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 3015 | 2024.12.31 12:00 | modify | 1006 | 0.10 | 163.256 | 165.756 | 160.856 | ||
| 3016 | 2024.12.31 16:00 | sell | 1007 | 0.10 | 162.758 | 0.000 | 0.000 | ||
| 3017 | 2024.12.31 16:00 | modify | 1007 | 0.10 | 162.758 | 165.258 | 160.358 | ||
| 3018 | 2024.12.31 20:00 | sell | 1008 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 3019 | 2024.12.31 20:00 | modify | 1008 | 0.10 | 162.909 | 165.409 | 160.509 | ||
| 3020 | 2024.12.31 23:59 | close at stop | 1008 | 0.10 | 162.460 | 165.409 | 160.509 | 28.47 | 26810.71 |
| 3021 | 2024.12.31 23:59 | close at stop | 1007 | 0.10 | 162.460 | 165.258 | 160.358 | 18.89 | 26829.60 |
| 3022 | 2024.12.31 23:59 | close at stop | 1006 | 0.10 | 162.460 | 165.756 | 160.856 | 50.47 | 26880.07 |
| 3023 | 2024.12.31 23:59 | close at stop | 1005 | 0.10 | 162.460 | 165.896 | 160.996 | 59.35 | 26939.42 |
| 3024 | 2024.12.31 23:59 | close at stop | 1004 | 0.10 | 162.460 | 165.848 | 160.948 | 54.91 | 26994.33 |